Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.095 4.176 3.931 3.931 56,116 -0.26(-6.29%)
Jul 28, 2011 4.258 4.258 4.170 4.195 17,545 -0.01(-0.13%)
Jul 27, 2011 4.176 4.327 4.158 4.200 29,926 -0.07(-1.67%)
Jul 26, 2011 4.152 4.370 4.152 4.272 43,818 +0.07(+1.55%)
Jul 25, 2011 4.107 4.309 4.089 4.207 87,669 -0.14(-3.13%)
Jul 22, 2011 4.364 4.370 4.116 4.343 32,889 +0.13(+3.09%)
Jul 21, 2011 4.222 4.234 4.158 4.213 31,083 -0.03(-0.78%)
Jul 20, 2011 4.297 4.362 4.234 4.246 66,370 -0.11(-2.45%)
Jul 19, 2011 4.324 4.397 4.234 4.352 58,530 +0.09(+2.14%)
Jul 18, 2011 4.309 4.394 4.140 4.261 68,797 -0.08(-1.81%)
Jul 15, 2011 4.400 4.400 4.340 4.340 91,310 -0.08(-1.71%)
Jul 14, 2011 4.412 4.445 4.312 4.415 25,263 -0.00(-0.07%)
Jul 13, 2011 4.421 4.515 4.400 4.418 135,667 -0.01(-0.20%)
Jul 12, 2011 4.445 4.476 4.397 4.427 93,317 -0.07(-1.55%)
Jul 11, 2011 4.409 4.666 4.409 4.497 139,473 -0.00(-0.07%)
Jul 08, 2011 4.521 4.521 4.476 4.500 8,762 -0.01(-0.20%)
Jul 07, 2011 4.612 4.612 4.476 4.509 25,792 +0.05(+1.08%)
Jul 06, 2011 4.536 4.536 4.461 4.461 11,904 +0.00(+0.00%)
Jul 05, 2011 4.536 4.536 4.448 4.461 28,107 -0.08(-1.67%)
Jul 01, 2011 4.512 4.536 4.400 4.536 50,593 +0.06(+1.28%)
Jun 30, 2011 4.461 4.839 4.461 4.479 39,013 -0.02(-0.47%)
Jun 29, 2011 4.530 4.530 4.385 4.500 67,392 -0.02(-0.40%)
Jun 28, 2011 4.391 4.536 4.388 4.518 45,666 +0.03(+0.61%)
Jun 27, 2011 4.391 4.503 4.391 4.491 43,980 +0.01(+0.20%)
Jun 24, 2011 4.609 4.609 4.385 4.482 149,466 -0.00(-0.07%)
Jun 23, 2011 4.509 4.515 4.445 4.485 190,355 -0.02(-0.54%)
Jun 22, 2011 4.506 4.781 4.464 4.509 309,674 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.