Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.750 4.750 4.020 4.250 28,800 -0.50(-10.53%)
Jul 30, 2003 4.890 4.940 4.250 4.750 27,400 +0.40(+9.20%)
Jul 29, 2003 4.710 4.710 4.010 4.350 20,000 -0.10(-2.25%)
Jul 28, 2003 4.750 4.750 4.450 4.450 4,200 -0.21(-4.51%)
Jul 25, 2003 4.700 4.750 4.590 4.660 7,400 +0.16(+3.56%)
Jul 24, 2003 4.550 4.600 4.430 4.500 7,100 -0.05(-1.12%)
Jul 23, 2003 4.550 4.630 4.550 4.551 2,600 -0.14(-2.94%)
Jul 22, 2003 4.750 4.750 4.510 4.689 8,700 -0.05(-1.08%)
Jul 21, 2003 4.750 4.750 4.685 4.740 1,500 +0.00(+0.00%)
Jul 18, 2003 4.750 4.750 4.710 4.740 1,200 +0.09(+1.94%)
Jul 17, 2003 4.739 4.750 4.641 4.650 2,700 +0.01(+0.22%)
Jul 16, 2003 4.700 4.850 4.630 4.640 5,300 -0.13(-2.73%)
Jul 15, 2003 4.850 4.850 4.668 4.770 14,700 -0.08(-1.65%)
Jul 14, 2003 4.790 4.850 4.710 4.850 17,800 +0.16(+3.41%)
Jul 11, 2003 4.730 4.700 4.630 4.690 2,200 -0.04(-0.85%)
Jul 10, 2003 4.850 4.850 4.600 4.730 11,600 -0.12(-2.47%)
Jul 09, 2003 4.950 4.950 4.720 4.850 34,800 +0.10(+2.13%)
Jul 08, 2003 4.750 4.790 4.690 4.749 15,900 -0.00(-0.02%)
Jul 07, 2003 4.800 4.800 4.500 4.750 28,900 -0.05(-1.04%)
Jul 03, 2003 4.780 4.880 4.650 4.800 17,800 +0.10(+2.13%)
Jul 02, 2003 4.650 4.900 4.650 4.700 53,600 +0.06(+1.29%)
Jul 01, 2003 5.200 5.200 4.570 4.640 18,900 +0.09(+2.00%)
Jun 30, 2003 4.360 4.600 4.340 4.549 22,200 +0.08(+1.77%)
Jun 27, 2003 4.360 4.480 4.350 4.470 3,300 +0.11(+2.52%)
Jun 26, 2003 4.530 4.530 4.341 4.360 20,200 -0.11(-2.46%)
Jun 25, 2003 4.470 4.500 4.446 4.470 4,000 +0.02(+0.45%)
Jun 24, 2003 4.440 4.500 4.440 4.450 2,000 +0.01(+0.23%)
Jun 23, 2003 4.450 4.500 4.440 4.440 5,600 +0.00(+0.00%)
Jun 20, 2003 4.000 4.489 4.000 4.440 16,800 +0.21(+4.99%)
Jun 19, 2003 4.050 4.250 4.050 4.229 12,400 +0.16(+3.91%)
Jun 18, 2003 4.090 4.120 4.070 4.070 1,500 -0.02(-0.49%)
Jun 17, 2003 4.050 4.130 4.050 4.090 1,600 +0.04(+0.99%)
Jun 16, 2003 3.961 4.130 3.961 4.050 4,900 +0.05(+1.25%)
Jun 13, 2003 4.100 4.130 4.000 4.000 7,300 -0.08(-1.96%)
Jun 12, 2003 4.030 4.080 4.030 4.080 7,100 +0.01(+0.34%)
Jun 11, 2003 4.050 4.070 4.030 4.066 1,600 -0.00(-0.10%)
Jun 10, 2003 4.120 4.120 4.000 4.070 9,400 +0.07(+1.75%)
Jun 09, 2003 4.070 4.070 4.000 4.000 5,400 -0.07(-1.72%)
Jun 06, 2003 3.910 4.070 3.900 4.070 122,400 +0.07(+1.75%)
Jun 05, 2003 4.040 4.040 4.000 4.000 12,000 +0.00(+0.00%)
Jun 04, 2003 4.000 4.030 3.950 4.000 77,700 +0.00(+0.00%)
Jun 03, 2003 4.110 4.110 3.990 4.000 31,600 +0.00(+0.00%)
Jun 02, 2003 4.500 4.500 4.000 4.000 25,200 -0.35(-8.05%)
May 30, 2003 4.150 4.900 4.130 4.350 100,800 +0.24(+5.84%)
May 29, 2003 4.150 4.150 4.090 4.110 8,500 +0.09(+2.24%)
May 28, 2003 4.050 4.200 4.000 4.020 25,200 -0.03(-0.74%)
May 27, 2003 4.040 4.100 3.910 4.050 19,200 +0.08(+2.02%)
May 23, 2003 3.900 4.000 3.900 3.970 7,100 -0.02(-0.50%)
May 22, 2003 3.960 3.990 3.900 3.990 27,700 +0.09(+2.31%)
May 21, 2003 3.970 3.970 3.900 3.900 3,100 -0.05(-1.27%)
May 20, 2003 3.980 3.980 3.900 3.950 5,200 +0.05(+1.28%)
May 19, 2003 3.850 3.900 3.800 3.900 12,500 +0.09(+2.36%)
May 16, 2003 3.780 3.840 3.760 3.810 4,700 -0.03(-0.78%)
May 15, 2003 3.730 3.840 3.730 3.840 7,300 +0.03(+0.79%)
May 14, 2003 3.710 3.810 3.700 3.810 4,300 +0.01(+0.26%)
May 13, 2003 3.840 3.840 3.580 3.800 16,000 +0.05(+1.33%)
May 12, 2003 3.750 3.750 3.710 3.750 5,100 -0.01(-0.27%)
May 09, 2003 3.850 3.870 3.760 3.760 11,500 -0.08(-2.08%)
May 08, 2003 3.770 3.840 3.570 3.840 4,900 +0.03(+0.79%)
May 07, 2003 3.600 3.810 3.550 3.810 50,200 +0.31(+8.83%)
May 06, 2003 3.501 3.501 3.501 3.501 100 -0.02(-0.54%)
May 05, 2003 3.460 3.520 3.460 3.520 3,400 +0.07(+2.03%)
May 02, 2003 3.430 3.460 3.350 3.450 7,600 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.