Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.550 3.650 3.480 3.650 140,900 +0.10(+2.82%)
Jul 30, 2002 3.550 3.600 3.510 3.550 21,300 +0.05(+1.43%)
Jul 29, 2002 3.510 3.580 3.500 3.500 14,650 -0.06(-1.69%)
Jul 26, 2002 3.500 3.620 3.500 3.560 28,650 +0.06(+1.71%)
Jul 25, 2002 3.750 3.750 3.500 3.500 33,700 -0.15(-4.11%)
Jul 24, 2002 3.700 3.700 3.650 3.650 19,200 -0.01(-0.27%)
Jul 23, 2002 3.600 3.800 3.600 3.660 15,800 -0.00(-0.05%)
Jul 22, 2002 3.700 3.900 3.600 3.662 88,200 -0.26(-6.58%)
Jul 19, 2002 3.700 3.920 3.700 3.920 5,800 +0.15(+3.98%)
Jul 17, 2002 3.730 3.850 3.690 3.770 21,300 +0.02(+0.51%)
Jul 12, 2002 3.850 3.900 3.750 3.751 7,400 -0.10(-2.57%)
Jul 11, 2002 3.910 3.950 3.850 3.850 3,900 -0.07(-1.79%)
Jul 10, 2002 3.950 3.950 3.920 3.920 6,000 -0.03(-0.76%)
Jul 09, 2002 4.000 4.000 3.920 3.950 8,700 +0.03(+0.77%)
Jul 08, 2002 4.000 4.000 3.920 3.920 11,000 -0.08(-2.00%)
Jul 05, 2002 4.180 4.180 4.000 4.000 5,400 +0.03(+0.76%)
Jul 04, 2002 3.970 3.970 3.970 3.970 500 +0.00(+0.00%)
Jul 03, 2002 3.970 3.970 3.970 3.970 500 +0.01(+0.25%)
Jul 02, 2002 4.360 4.360 3.960 3.960 22,100 -0.07(-1.74%)
Jul 01, 2002 4.300 4.360 4.020 4.030 16,200 +0.08(+2.03%)
Jun 28, 2002 4.070 4.100 3.950 3.950 11,700 -0.05(-1.25%)
Jun 27, 2002 4.100 4.100 3.940 4.000 11,800 -0.05(-1.23%)
Jun 26, 2002 4.000 4.050 3.960 4.050 7,400 +0.01(+0.25%)
Jun 25, 2002 4.150 4.160 4.000 4.040 71,100 -0.06(-1.46%)
Jun 21, 2002 4.010 4.100 4.010 4.100 2,200 +0.04(+0.99%)
Jun 20, 2002 4.000 4.099 4.000 4.060 40,200 +0.06(+1.50%)
Jun 19, 2002 4.000 4.037 3.950 4.000 12,900 +0.00(+0.00%)
Jun 18, 2002 4.000 4.050 4.000 4.000 37,500 -0.09(-2.20%)
Jun 17, 2002 4.050 4.090 4.000 4.090 627,400 +0.00(+0.00%)
Jun 14, 2002 4.100 4.100 4.030 4.090 4,800 +0.02(+0.49%)
Jun 12, 2002 4.050 4.070 4.030 4.070 12,800 +0.02(+0.49%)
Jun 11, 2002 4.080 4.200 4.050 4.050 44,400 -0.03(-0.74%)
Jun 10, 2002 4.230 4.231 4.070 4.080 37,600 -0.04(-0.97%)
Jun 07, 2002 4.080 4.180 4.050 4.120 37,900 +0.05(+1.23%)
Jun 06, 2002 4.130 4.170 4.050 4.070 5,600 -0.08(-1.93%)
Jun 05, 2002 4.140 4.249 4.130 4.150 13,400 -0.18(-4.13%)
May 31, 2002 4.180 4.340 4.030 4.329 87,100 +0.29(+7.15%)
May 28, 2002 4.010 4.201 3.980 4.040 51,800 +0.02(+0.50%)
May 27, 2002 4.010 4.020 4.000 4.020 8,600 +0.00(+0.00%)
May 24, 2002 4.010 4.020 4.000 4.020 8,600 +0.02(+0.50%)
May 23, 2002 4.011 4.030 4.000 4.000 13,000 -0.03(-0.74%)
May 22, 2002 4.030 4.050 4.030 4.030 11,400 +0.02(+0.50%)
May 21, 2002 4.020 4.050 3.970 4.010 41,500 +0.01(+0.25%)
May 20, 2002 4.000 4.020 3.980 4.000 28,000 -0.03(-0.74%)
May 17, 2002 4.050 4.050 3.960 4.030 19,500 +0.03(+0.75%)
May 16, 2002 4.000 4.000 3.950 4.000 75,400 +0.05(+1.27%)
May 15, 2002 4.070 4.070 3.870 3.950 951,000 +0.04(+1.00%)
May 14, 2002 4.150 4.150 3.910 3.911 59,800 -0.24(-5.76%)
May 13, 2002 4.150 4.150 4.060 4.150 9,400 +0.07(+1.72%)
May 10, 2002 4.190 4.190 4.010 4.080 24,000 +0.03(+0.74%)
May 09, 2002 4.050 4.190 4.041 4.050 1,100 +0.05(+1.25%)
May 08, 2002 4.220 4.220 4.000 4.000 72,700 -0.15(-3.61%)
May 07, 2002 4.170 4.250 4.150 4.150 77,500 -0.01(-0.24%)
May 06, 2002 4.230 4.300 4.160 4.160 4,000 -0.06(-1.42%)
May 03, 2002 4.380 4.380 4.201 4.220 22,700 -0.07(-1.63%)
May 02, 2002 4.300 4.300 4.160 4.290 21,000 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.