Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.250 3.315 3.200 3.210 17,535 -0.09(-2.73%)
Jul 28, 2023 3.300 3.320 3.180 3.300 7,720 +0.06(+1.85%)
Jul 27, 2023 3.250 3.260 3.210 3.240 3,203 -0.04(-1.22%)
Jul 26, 2023 3.300 3.310 3.230 3.280 6,432 +0.05(+1.55%)
Jul 25, 2023 3.270 3.380 3.230 3.230 10,391 -0.06(-1.82%)
Jul 24, 2023 3.230 3.390 3.230 3.290 8,254 +0.06(+1.86%)
Jul 21, 2023 3.300 3.400 3.230 3.230 17,060 -0.14(-4.01%)
Jul 20, 2023 3.420 3.420 3.300 3.365 18,700 +0.01(+0.15%)
Jul 19, 2023 3.380 3.490 3.338 3.360 36,129 -0.06(-1.75%)
Jul 18, 2023 3.415 3.445 3.400 3.420 6,459 -0.02(-0.58%)
Jul 17, 2023 3.400 3.470 3.342 3.440 3,792 +0.08(+2.38%)
Jul 14, 2023 3.460 3.496 3.340 3.360 19,111 -0.13(-3.72%)
Jul 13, 2023 3.450 3.500 3.436 3.490 14,846 +0.07(+2.05%)
Jul 12, 2023 3.450 3.500 3.330 3.420 38,018 -0.02(-0.64%)
Jul 11, 2023 3.340 3.450 3.310 3.442 13,812 +0.14(+4.31%)
Jul 10, 2023 3.310 3.381 3.280 3.300 9,438 -0.01(-0.30%)
Jul 07, 2023 3.200 3.410 3.161 3.310 15,342 +0.06(+1.85%)
Jul 06, 2023 3.190 3.340 3.190 3.250 7,120 -0.11(-3.27%)
Jul 05, 2023 3.470 3.499 3.360 3.360 14,512 -0.05(-1.59%)
Jul 03, 2023 3.340 3.500 3.340 3.414 14,831 +0.01(+0.42%)
Jun 30, 2023 3.410 3.410 3.335 3.400 10,673 +0.01(+0.29%)
Jun 29, 2023 3.250 3.460 3.250 3.390 10,939 +0.03(+0.89%)
Jun 28, 2023 3.430 3.450 3.320 3.360 15,871 -0.04(-1.18%)
Jun 27, 2023 3.330 3.480 3.330 3.400 10,656 +0.07(+2.10%)
Jun 26, 2023 3.350 3.390 3.280 3.330 17,866 +0.00(+0.00%)
Jun 23, 2023 3.210 3.428 3.200 3.330 22,115 +0.05(+1.52%)
Jun 22, 2023 3.430 3.443 3.280 3.280 17,452 -0.15(-4.37%)
Jun 21, 2023 3.478 3.510 3.355 3.430 44,660 +0.19(+5.86%)
Jun 20, 2023 3.200 3.570 3.200 3.240 28,928 +0.06(+1.73%)
Jun 16, 2023 3.160 3.250 3.160 3.185 16,946 +0.04(+1.11%)
Jun 15, 2023 3.090 3.190 3.010 3.150 31,695 +0.05(+1.61%)
Jun 14, 2023 3.070 3.250 3.070 3.100 29,937 +0.00(+0.00%)
Jun 13, 2023 3.100 3.179 3.060 3.100 9,833 +0.04(+1.31%)
Jun 12, 2023 2.910 3.060 2.910 3.060 3,402 +0.15(+5.15%)
Jun 09, 2023 3.040 3.055 2.905 2.910 21,384 -0.09(-3.00%)
Jun 08, 2023 3.010 3.053 2.910 3.000 14,675 +0.01(+0.33%)
Jun 07, 2023 2.870 3.055 2.870 2.990 17,641 +0.11(+3.82%)
Jun 06, 2023 2.880 2.940 2.860 2.880 4,289 -0.01(-0.35%)
Jun 05, 2023 3.000 3.077 2.860 2.890 14,558 -0.09(-3.02%)
Jun 02, 2023 3.000 3.090 2.980 2.980 15,040 +0.01(+0.34%)
Jun 01, 2023 2.890 2.990 2.877 2.970 5,059 +0.08(+2.77%)
May 31, 2023 2.940 2.963 2.886 2.890 14,169 -0.02(-0.69%)
May 30, 2023 2.830 2.990 2.830 2.910 15,150 +0.08(+2.83%)
May 26, 2023 2.790 2.880 2.780 2.830 11,398 +0.05(+1.80%)
May 25, 2023 2.780 2.828 2.700 2.780 5,061 +0.00(+0.00%)
May 24, 2023 2.730 2.850 2.710 2.780 5,903 +0.00(+0.00%)
May 23, 2023 2.780 2.780 2.760 2.780 8,545 -0.01(-0.36%)
May 22, 2023 2.820 2.850 2.751 2.790 9,828 -0.01(-0.36%)
May 19, 2023 2.690 2.860 2.630 2.800 51,749 +0.10(+3.70%)
May 18, 2023 2.700 2.735 2.650 2.700 10,001 -0.01(-0.37%)
May 17, 2023 2.750 2.780 2.659 2.710 15,311 -0.03(-1.09%)
May 16, 2023 2.810 2.810 2.700 2.740 7,408 +0.03(+1.11%)
May 15, 2023 2.770 2.869 2.700 2.710 33,914 -0.04(-1.45%)
May 12, 2023 2.670 2.800 2.650 2.750 26,138 +0.05(+1.85%)
May 11, 2023 2.730 2.774 2.680 2.700 16,536 +0.00(+0.00%)
May 10, 2023 2.690 2.810 2.650 2.700 29,208 +0.05(+1.89%)
May 09, 2023 2.620 2.650 2.560 2.650 3,568 +0.08(+3.06%)
May 08, 2023 2.560 2.710 2.560 2.571 5,812 -0.06(-2.23%)
May 05, 2023 2.620 2.630 2.620 2.630 3,493 +0.02(+0.77%)
May 04, 2023 2.660 2.707 2.570 2.610 13,720 +0.00(+0.00%)
May 03, 2023 2.797 2.809 2.600 2.610 13,976 -0.03(-1.14%)
May 02, 2023 2.660 2.810 2.621 2.640 13,012 -0.12(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.