Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 250.00 250.72 238.36 240.70 42,802 -11.53(-4.57%)
Jul 29, 2021 249.56 253.00 249.22 252.23 22,564 +2.53(+1.01%)
Jul 28, 2021 249.05 250.47 247.30 249.70 18,904 +0.70(+0.28%)
Jul 27, 2021 248.69 251.20 245.34 249.00 25,212 +0.31(+0.12%)
Jul 26, 2021 253.32 253.32 247.18 248.69 19,065 -3.48(-1.38%)
Jul 23, 2021 251.89 255.59 250.40 252.17 26,521 +0.39(+0.15%)
Jul 22, 2021 254.71 254.71 248.16 251.78 24,726 -0.94(-0.37%)
Jul 21, 2021 254.46 255.75 248.35 252.72 36,511 +1.51(+0.60%)
Jul 20, 2021 243.48 255.65 242.06 251.21 60,689 +9.57(+3.96%)
Jul 19, 2021 237.45 246.52 233.32 241.64 49,318 +2.85(+1.19%)
Jul 16, 2021 233.89 240.39 231.21 238.79 49,692 +8.54(+3.71%)
Jul 15, 2021 227.99 231.54 226.82 230.25 29,538 -0.44(-0.19%)
Jul 14, 2021 243.00 246.00 229.52 230.69 26,345 -12.08(-4.98%)
Jul 13, 2021 245.99 246.85 242.34 242.77 27,865 -2.93(-1.19%)
Jul 12, 2021 241.60 247.02 240.83 245.70 42,510 +8.66(+3.65%)
Jul 09, 2021 232.75 238.22 232.75 237.04 35,125 +6.32(+2.74%)
Jul 08, 2021 222.36 231.96 220.77 230.72 36,638 +2.03(+0.89%)
Jul 07, 2021 233.98 233.98 226.83 228.69 30,010 -6.21(-2.64%)
Jul 06, 2021 231.05 235.78 226.19 234.90 49,458 +4.54(+1.97%)
Jul 02, 2021 236.73 236.73 229.13 230.36 82,199 -5.64(-2.39%)
Jul 01, 2021 231.69 238.69 229.49 236.00 106,156 +6.27(+2.73%)
Jun 30, 2021 224.62 230.69 219.36 229.73 137,705 +5.12(+2.28%)
Jun 29, 2021 220.79 225.65 217.98 224.61 63,746 +4.92(+2.24%)
Jun 28, 2021 224.61 225.57 216.92 219.69 93,089 -4.75(-2.12%)
Jun 25, 2021 229.81 235.32 221.95 224.44 555,875 -4.81(-2.10%)
Jun 24, 2021 226.29 229.83 222.90 229.25 63,874 +4.74(+2.11%)
Jun 23, 2021 227.86 230.91 223.66 224.51 63,438 -1.69(-0.75%)
Jun 22, 2021 230.64 233.19 224.16 226.20 88,478 -5.17(-2.23%)
Jun 21, 2021 230.00 233.60 226.47 231.37 67,981 +0.51(+0.22%)
Jun 18, 2021 230.31 232.00 228.20 230.86 112,743 +1.15(+0.50%)
Jun 17, 2021 220.85 230.39 220.85 229.71 73,663 +8.70(+3.94%)
Jun 16, 2021 220.55 226.38 213.08 221.01 121,052 -0.84(-0.38%)
Jun 15, 2021 218.90 221.86 216.57 221.85 61,074 +3.13(+1.43%)
Jun 14, 2021 206.46 220.63 206.46 218.72 156,803 +12.50(+6.06%)
Jun 11, 2021 206.09 208.67 202.32 206.22 57,379 +0.17(+0.08%)
Jun 10, 2021 203.67 208.53 200.62 206.05 35,922 +3.08(+1.52%)
Jun 09, 2021 200.20 207.36 198.47 202.97 75,494 +4.57(+2.30%)
Jun 08, 2021 195.72 201.38 193.61 198.40 75,976 +2.38(+1.21%)
Jun 07, 2021 196.27 200.00 194.92 196.02 47,376 -0.53(-0.27%)
Jun 04, 2021 199.67 202.07 193.35 196.55 139,122 -1.85(-0.93%)
Jun 03, 2021 191.02 198.91 190.14 198.40 48,129 +4.95(+2.56%)
Jun 02, 2021 197.98 199.99 191.25 193.45 67,182 -2.84(-1.45%)
Jun 01, 2021 199.27 202.71 195.72 196.29 61,215 -1.86(-0.94%)
May 28, 2021 200.67 204.08 197.32 198.15 37,593 -1.58(-0.79%)
May 27, 2021 204.86 204.86 199.21 199.73 50,248 -4.01(-1.97%)
May 26, 2021 199.60 204.18 195.50 203.74 104,063 +4.03(+2.02%)
May 25, 2021 205.58 207.39 196.41 199.71 60,820 -5.45(-2.66%)
May 24, 2021 205.00 210.25 204.63 205.16 54,293 +0.90(+0.44%)
May 21, 2021 199.94 206.46 198.78 204.26 76,280 +6.26(+3.16%)
May 20, 2021 193.40 198.92 191.20 198.00 47,563 +3.92(+2.02%)
May 19, 2021 197.10 198.00 190.13 194.08 40,588 -4.13(-2.08%)
May 18, 2021 195.36 200.19 193.66 198.21 58,325 +3.34(+1.71%)
May 17, 2021 189.97 195.73 188.68 194.87 57,542 +2.47(+1.28%)
May 14, 2021 189.72 195.00 189.72 192.40 33,629 +5.38(+2.88%)
May 13, 2021 183.50 188.61 180.85 187.02 55,485 +6.22(+3.44%)
May 12, 2021 189.06 190.03 180.06 180.80 44,055 -10.17(-5.33%)
May 11, 2021 191.00 196.43 189.19 190.97 64,071 -5.81(-2.95%)
May 10, 2021 201.31 202.08 196.78 196.78 75,537 -3.27(-1.63%)
May 07, 2021 202.95 204.26 199.69 200.05 69,337 -3.00(-1.48%)
May 06, 2021 192.75 208.70 192.75 203.05 127,733 +14.43(+7.65%)
May 05, 2021 191.79 191.79 185.00 188.62 48,980 -2.52(-1.32%)
May 04, 2021 193.75 195.00 189.48 191.14 70,034 -0.93(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.