Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.20 10.24 10.14 10.18 1,000 -0.01(-0.10%)
Jul 28, 2011 10.08 10.25 9.871 10.19 7,372 +0.09(+0.89%)
Jul 27, 2011 9.990 10.28 9.900 10.10 38,068 +0.20(+2.02%)
Jul 26, 2011 9.790 9.900 9.640 9.900 4,162 +0.03(+0.30%)
Jul 25, 2011 9.860 9.900 9.750 9.870 6,977 +0.04(+0.41%)
Jul 22, 2011 9.800 9.850 9.700 9.830 4,450 -0.02(-0.20%)
Jul 21, 2011 9.650 9.920 9.650 9.850 5,467 +0.17(+1.73%)
Jul 20, 2011 9.610 9.683 9.600 9.683 1,780 +0.08(+0.86%)
Jul 19, 2011 9.730 9.750 9.600 9.600 5,329 +0.04(+0.42%)
Jul 18, 2011 9.640 9.645 9.550 9.560 1,570 -0.10(-1.04%)
Jul 15, 2011 9.596 9.660 9.596 9.660 245 -0.05(-0.51%)
Jul 14, 2011 9.710 9.710 9.710 9.710 200 -0.02(-0.23%)
Jul 13, 2011 9.800 9.835 9.714 9.732 9,811 -0.16(-1.59%)
Jul 12, 2011 9.820 9.950 9.771 9.890 5,150 +0.19(+1.96%)
Jul 11, 2011 9.690 9.980 9.600 9.700 9,044 +0.02(+0.21%)
Jul 08, 2011 9.600 9.684 9.520 9.680 10,100 +0.12(+1.26%)
Jul 07, 2011 9.720 9.790 9.560 9.560 11,015 -0.19(-1.95%)
Jul 06, 2011 9.830 9.951 9.690 9.750 7,792 +0.16(+1.67%)
Jul 05, 2011 9.590 9.600 9.451 9.590 2,755 +0.10(+1.00%)
Jul 01, 2011 9.680 9.750 9.495 9.495 3,373 -0.25(-2.55%)
Jun 30, 2011 9.700 9.790 9.626 9.744 3,630 +0.03(+0.35%)
Jun 29, 2011 9.600 9.850 9.600 9.710 8,583 +0.06(+0.62%)
Jun 28, 2011 9.830 9.830 9.633 9.650 6,420 -0.24(-2.41%)
Jun 27, 2011 9.990 10.00 9.780 9.888 8,930 -0.07(-0.72%)
Jun 24, 2011 9.780 10.03 9.600 9.960 29,423 +0.09(+0.91%)
Jun 23, 2011 9.810 9.950 9.600 9.870 6,833 -0.04(-0.40%)
Jun 22, 2011 9.590 10.04 9.590 9.910 21,180 +0.22(+2.22%)
Jun 21, 2011 9.364 9.900 9.350 9.694 30,519 +0.29(+3.13%)
Jun 20, 2011 9.440 9.500 9.250 9.400 12,790 -0.15(-1.57%)
Jun 17, 2011 9.300 9.550 9.250 9.550 11,428 +0.30(+3.24%)
Jun 16, 2011 9.300 9.470 9.250 9.250 5,981 -0.03(-0.32%)
Jun 15, 2011 9.320 9.420 9.200 9.280 7,425 -0.17(-1.80%)
Jun 14, 2011 9.090 9.690 8.910 9.450 23,174 +0.35(+3.85%)
Jun 13, 2011 8.900 9.110 8.900 9.100 19,462 +0.13(+1.45%)
Jun 10, 2011 9.030 9.100 8.910 8.970 27,323 -0.11(-1.21%)
Jun 09, 2011 9.270 9.270 9.000 9.080 14,924 -0.19(-2.05%)
Jun 08, 2011 9.210 9.270 9.100 9.270 14,030 +0.04(+0.49%)
Jun 07, 2011 9.200 9.225 9.166 9.225 2,450 -0.06(-0.70%)
Jun 06, 2011 9.110 9.290 9.110 9.290 6,286 +0.10(+1.09%)
Jun 03, 2011 9.100 9.390 9.100 9.190 3,662 +0.15(+1.72%)
May 24, 2011 9.140 9.330 8.975 9.035 6,888 -0.22(-2.36%)
May 23, 2011 8.990 9.253 8.310 9.253 14,976 +0.30(+3.39%)
May 20, 2011 8.660 9.190 8.660 8.950 21,368 +0.35(+4.07%)
May 19, 2011 8.630 8.770 8.540 8.600 9,600 -0.10(-1.15%)
May 18, 2011 8.620 8.700 8.590 8.700 26,772 +0.10(+1.16%)
May 17, 2011 8.400 8.689 8.305 8.600 21,265 +0.12(+1.42%)
May 16, 2011 8.700 8.700 8.480 8.480 2,600 -0.28(-3.20%)
May 13, 2011 8.600 8.939 8.400 8.760 23,685 +0.16(+1.86%)
May 12, 2011 8.386 8.790 8.386 8.600 8,825 +0.18(+2.10%)
May 11, 2011 8.230 8.740 8.230 8.423 16,661 +0.14(+1.73%)
May 10, 2011 8.120 8.300 8.120 8.280 11,524 +0.21(+2.60%)
May 09, 2011 8.020 8.240 7.750 8.070 5,549 +0.00(+0.00%)
May 06, 2011 7.800 8.240 7.800 8.070 10,715 +0.37(+4.81%)
May 05, 2011 7.040 8.531 7.000 7.700 53,728 +0.80(+11.59%)
May 04, 2011 6.680 7.000 6.680 6.900 13,345 +0.24(+3.60%)
May 03, 2011 6.610 6.890 6.610 6.660 7,102 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.