Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.440 8.000 7.342 7.900 9,848 +0.35(+4.64%)
Jul 28, 2023 7.450 7.850 7.450 7.550 6,659 +0.21(+2.86%)
Jul 27, 2023 7.140 7.550 7.110 7.340 12,671 +0.09(+1.24%)
Jul 26, 2023 7.000 7.250 6.920 7.250 3,664 +0.12(+1.68%)
Jul 24, 2023 7.130 149 +0.19(+2.74%)
Jul 21, 2023 6.620 7.170 6.620 6.940 4,994 -0.17(-2.39%)
Jul 20, 2023 6.890 7.430 6.600 7.110 10,497 +0.41(+6.12%)
Jul 19, 2023 6.810 7.440 6.560 6.700 14,271 +0.02(+0.37%)
Jul 18, 2023 6.550 6.750 6.550 6.675 20,364 +0.12(+1.76%)
Jul 17, 2023 6.750 6.750 6.560 6.560 675 -0.04(-0.57%)
Jul 14, 2023 6.570 6.598 6.570 6.598 962 -0.04(-0.64%)
Jul 13, 2023 6.640 6.640 6.640 6.640 403 +0.05(+0.80%)
Jul 12, 2023 6.727 6.727 6.587 6.587 983 -0.11(-1.69%)
Jul 11, 2023 6.500 6.700 6.328 6.700 8,805 +0.21(+3.22%)
Jul 10, 2023 6.510 6.515 6.490 6.491 1,703 -0.10(-1.50%)
Jul 07, 2023 6.615 6.615 6.510 6.590 1,470 -0.02(-0.30%)
Jul 06, 2023 6.540 6.610 6.520 6.610 889 +0.06(+0.92%)
Jul 05, 2023 6.660 6.660 6.550 6.550 931 -0.26(-3.82%)
Jul 03, 2023 6.800 6.810 6.800 6.810 1,084 +0.19(+2.87%)
Jun 29, 2023 6.620 117 +0.10(+1.53%)
Jun 28, 2023 6.580 6.800 6.515 6.520 5,624 -0.09(-1.36%)
Jun 27, 2023 6.150 6.885 6.150 6.610 30,638 +0.51(+8.36%)
Jun 26, 2023 6.050 6.137 5.970 6.100 6,812 +0.04(+0.66%)
Jun 23, 2023 6.090 6.090 6.060 6.060 1,089 -0.04(-0.57%)
Jun 22, 2023 6.095 6.095 6.095 6.095 1,209 -0.03(-0.41%)
Jun 21, 2023 6.120 6.130 6.095 6.120 1,355 +0.00(+0.00%)
Jun 20, 2023 6.060 6.140 6.060 6.120 3,647 -0.10(-1.61%)
Jun 16, 2023 6.310 6.310 6.160 6.220 2,600 -0.05(-0.79%)
Jun 15, 2023 6.215 6.269 6.050 6.269 2,024 -1.45(-18.79%)
May 08, 2023 7.773 8.060 7.720 7.720 705 +0.38(+5.18%)
May 05, 2023 8.100 8.100 7.340 7.340 2,118 -0.94(-11.35%)
May 04, 2023 8.280 8.280 8.280 8.280 375 -0.14(-1.66%)
May 03, 2023 7.710 8.420 7.710 8.420 3,406 +0.60(+7.67%)
May 02, 2023 7.540 8.250 7.540 7.820 20,536 +0.37(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.