Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.594 3.776 3.548 3.776 32,988 +0.17(+4.84%)
Jul 30, 2008 3.525 3.601 3.434 3.601 13,725 +0.04(+1.06%)
Jul 29, 2008 3.563 3.616 3.472 3.563 63,513 -0.04(-1.05%)
Jul 28, 2008 3.669 3.707 3.594 3.601 26,933 +0.01(+0.21%)
Jul 25, 2008 3.677 3.677 3.563 3.594 48,440 -0.09(-2.47%)
Jul 24, 2008 3.632 3.730 3.556 3.685 104,671 +0.01(+0.21%)
Jul 23, 2008 3.654 3.700 3.571 3.677 32,182 +0.02(+0.41%)
Jul 22, 2008 3.563 3.677 3.563 3.662 162,488 +0.02(+0.42%)
Jul 21, 2008 3.556 3.715 3.556 3.647 33,792 +0.04(+1.05%)
Jul 18, 2008 3.685 3.685 3.518 3.609 22,896 -0.01(-0.21%)
Jul 17, 2008 3.450 3.654 3.450 3.616 42,628 +0.16(+4.61%)
Jul 16, 2008 3.563 3.685 3.457 3.457 42,602 -0.15(-4.20%)
Jul 15, 2008 3.632 3.685 3.495 3.609 37,479 +0.01(+0.21%)
Jul 14, 2008 3.685 3.715 3.510 3.601 12,457 -0.06(-1.66%)
Jul 11, 2008 3.677 3.723 3.480 3.662 40,586 -0.02(-0.41%)
Jul 10, 2008 3.723 3.723 3.563 3.677 60,324 +0.05(+1.46%)
Jul 09, 2008 3.685 3.715 3.541 3.624 50,586 -0.02(-0.62%)
Jul 08, 2008 3.359 3.730 3.290 3.647 337,106 +0.12(+3.44%)
Jul 07, 2008 3.594 3.624 3.465 3.525 110,999 -0.01(-0.21%)
Jul 04, 2008 3.586 3.586 3.487 3.533 12,777 +0.00(+0.00%)
Jul 03, 2008 3.586 3.586 3.487 3.533 12,777 +0.02(+0.43%)
Jul 02, 2008 3.487 3.525 3.450 3.518 77,479 +0.05(+1.53%)
Jul 01, 2008 3.450 3.510 3.434 3.465 65,994 -0.06(-1.72%)
Jun 30, 2008 3.487 3.563 3.450 3.525 18,005 -0.02(-0.64%)
Jun 27, 2008 3.480 3.548 3.450 3.548 6,118 +0.07(+1.96%)
Jun 26, 2008 3.578 3.578 3.434 3.480 18,930 -0.08(-2.34%)
Jun 25, 2008 3.457 3.639 3.457 3.563 6,350 +0.04(+1.08%)
Jun 24, 2008 3.442 3.556 3.434 3.525 54,511 +0.01(+0.22%)
Jun 23, 2008 3.639 3.639 3.450 3.518 21,312 -0.08(-2.32%)
Jun 20, 2008 3.548 3.601 3.450 3.601 16,110 +0.13(+3.71%)
Jun 19, 2008 3.533 3.586 3.450 3.472 80,908 -0.08(-2.35%)
Jun 18, 2008 3.692 3.692 3.495 3.556 33,534 -0.02(-0.42%)
Jun 17, 2008 3.669 3.669 3.495 3.571 14,861 -0.08(-2.08%)
Jun 16, 2008 3.601 3.654 3.475 3.647 11,107 +0.06(+1.69%)
Jun 13, 2008 3.563 3.677 3.412 3.586 43,592 +0.05(+1.50%)
Jun 12, 2008 3.601 3.783 3.503 3.533 43,494 -0.07(-1.89%)
Jun 11, 2008 3.738 3.776 3.563 3.601 163,780 -0.16(-4.23%)
Jun 10, 2008 3.609 3.791 3.609 3.760 22,280 -0.03(-0.80%)
Jun 09, 2008 3.791 3.813 3.700 3.791 48,303 +0.01(+0.20%)
Jun 06, 2008 3.859 3.859 3.700 3.783 26,472 -0.08(-2.16%)
Jun 05, 2008 3.783 3.867 3.723 3.867 48,221 +0.11(+3.03%)
Jun 04, 2008 3.829 3.844 3.677 3.753 28,578 -0.06(-1.59%)
Jun 03, 2008 3.662 3.829 3.643 3.813 198,553 +0.04(+1.00%)
Jun 02, 2008 3.616 3.783 3.594 3.776 70,769 +0.14(+3.75%)
May 30, 2008 3.662 3.707 3.586 3.639 36,971 +0.03(+0.84%)
May 29, 2008 3.563 3.669 3.533 3.609 44,969 +0.02(+0.63%)
May 28, 2008 3.457 3.586 3.457 3.586 28,101 +0.04(+1.07%)
May 27, 2008 3.563 3.571 3.404 3.548 115,128 -0.04(-1.06%)
May 26, 2008 3.594 3.654 3.563 3.586 14,983 +0.00(+0.00%)
May 23, 2008 3.594 3.654 3.563 3.586 14,983 -0.02(-0.63%)
May 22, 2008 3.549 3.647 3.548 3.609 21,283 +0.01(+0.21%)
May 21, 2008 3.662 3.692 3.586 3.601 39,196 -0.10(-2.66%)
May 20, 2008 3.760 3.776 3.518 3.700 125,177 -0.04(-1.01%)
May 19, 2008 3.829 3.867 3.707 3.738 36,567 -0.07(-1.79%)
May 16, 2008 3.715 3.829 3.669 3.806 1,430,339 +0.11(+2.87%)
May 15, 2008 3.730 3.745 3.616 3.700 64,902 +0.02(+0.41%)
May 14, 2008 3.715 3.730 3.639 3.685 31,960 -0.06(-1.62%)
May 13, 2008 3.700 3.829 3.586 3.745 39,934 +0.08(+2.28%)
May 12, 2008 3.692 3.753 3.639 3.662 34,662 -0.08(-2.03%)
May 09, 2008 3.723 3.760 3.692 3.738 25,144 -0.03(-0.80%)
May 08, 2008 3.741 3.821 3.723 3.768 73,043 +0.00(+0.00%)
May 07, 2008 3.821 3.867 3.721 3.768 76,445 -0.10(-2.55%)
May 06, 2008 3.851 3.867 3.715 3.867 72,769 +0.05(+1.19%)
May 05, 2008 3.851 3.867 3.745 3.821 53,538 -0.03(-0.79%)
May 02, 2008 3.715 3.867 3.715 3.851 82,488 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.