Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.905 3.942 3.654 3.904 157,752 +0.00(+0.00%)
Jul 30, 2002 4.882 4.883 3.867 3.904 649,211 -0.98(-20.03%)
Jul 29, 2002 4.882 5.102 4.882 4.882 81,250 +0.08(+1.72%)
Jul 26, 2002 4.397 4.814 4.397 4.800 51,803 +0.40(+8.97%)
Jul 25, 2002 4.314 4.549 4.170 4.405 71,094 +0.08(+1.93%)
Jul 24, 2002 4.139 4.321 3.904 4.321 137,307 +0.33(+8.37%)
Jul 23, 2002 4.230 4.268 3.988 3.988 99,188 -0.17(-4.19%)
Jul 22, 2002 4.086 4.215 3.973 4.162 109,345 -0.01(-0.18%)
Jul 19, 2002 4.556 4.556 3.867 4.170 159,599 +0.12(+3.00%)
Jul 17, 2002 3.912 4.064 3.791 4.049 187,298 -0.17(-3.96%)
Jul 12, 2002 4.246 4.397 4.147 4.215 76,238 -0.13(-2.95%)
Jul 11, 2002 4.549 4.556 4.148 4.343 97,210 -0.21(-4.52%)
Jul 10, 2002 4.549 4.549 4.170 4.549 43,922 +0.00(+0.00%)
Jul 09, 2002 4.450 4.549 4.450 4.549 100,903 +0.10(+2.21%)
Jul 08, 2002 4.572 4.633 4.450 4.450 121,479 -0.12(-2.65%)
Jul 05, 2002 4.223 4.572 4.223 4.572 33,370 +0.44(+10.64%)
Jul 04, 2002 4.049 4.230 3.806 4.132 71,885 +0.00(+0.00%)
Jul 03, 2002 4.049 4.230 3.806 4.132 71,885 +0.18(+4.61%)
Jul 02, 2002 3.836 4.018 3.715 3.950 92,461 +0.16(+4.20%)
Jul 01, 2002 4.083 4.083 3.791 3.791 232,935 -0.45(-10.55%)
Jun 28, 2002 3.798 4.314 3.791 4.238 538,943 +0.47(+12.45%)
Jun 27, 2002 3.791 3.958 3.760 3.769 849,172 -0.06(-1.56%)
Jun 26, 2002 3.776 3.904 3.753 3.829 652,377 -0.04(-0.98%)
Jun 25, 2002 3.867 3.942 3.776 3.867 239,134 -0.07(-1.73%)
Jun 21, 2002 4.033 4.064 3.996 3.935 288,729 -0.01(-0.19%)
Jun 20, 2002 3.791 3.980 3.753 3.942 148,255 +0.15(+4.00%)
Jun 19, 2002 4.018 4.018 3.662 3.791 293,213 -0.37(-8.93%)
Jun 18, 2002 3.783 4.170 3.783 4.162 47,615 +0.24(+6.21%)
Jun 17, 2002 3.412 3.942 3.375 3.919 103,277 +0.51(+14.87%)
Jun 14, 2002 3.412 3.487 3.184 3.412 357,317 -0.23(-6.27%)
Jun 12, 2002 3.912 4.018 3.487 3.640 181,362 -0.31(-7.85%)
Jun 11, 2002 4.359 4.446 3.920 3.950 99,320 -0.26(-6.14%)
Jun 10, 2002 4.025 4.587 4.018 4.208 115,544 +0.14(+3.37%)
Jun 07, 2002 3.366 4.321 3.086 4.071 382,905 +0.10(+2.48%)
Jun 06, 2002 4.625 4.776 3.942 3.973 386,862 -0.65(-14.10%)
Jun 05, 2002 4.693 4.731 4.587 4.625 38,514 -0.28(-5.72%)
May 31, 2002 4.882 4.905 4.701 4.905 116,072 -0.17(-3.29%)
May 28, 2002 5.246 5.292 4.920 5.072 179,120 -0.13(-2.48%)
May 27, 2002 5.231 5.307 5.125 5.201 134,274 +0.00(+0.00%)
May 24, 2002 5.231 5.307 5.125 5.201 134,274 -0.11(-2.00%)
May 23, 2002 5.080 5.330 5.080 5.307 286,223 +0.15(+2.94%)
May 22, 2002 5.064 5.201 4.989 5.155 88,241 +0.05(+0.89%)
May 21, 2002 5.262 5.269 5.049 5.110 83,492 -0.09(-1.75%)
May 20, 2002 5.307 5.307 5.148 5.201 82,833 -0.05(-1.01%)
May 17, 2002 5.004 5.345 4.920 5.254 131,504 +0.21(+4.24%)
May 16, 2002 5.230 5.231 4.966 5.040 153,795 -0.15(-2.94%)
May 15, 2002 5.285 5.292 5.072 5.193 202,994 +0.08(+1.48%)
May 14, 2002 5.308 5.345 5.080 5.118 255,226 -0.19(-3.57%)
May 13, 2002 5.647 5.647 5.072 5.307 196,794 -0.14(-2.51%)
May 10, 2002 5.394 5.648 5.375 5.444 71,094 +0.02(+0.28%)
May 09, 2002 5.565 5.565 5.345 5.428 41,812 -0.18(-3.24%)
May 08, 2002 5.625 5.686 5.572 5.610 89,560 -0.01(-0.13%)
May 07, 2002 5.356 5.618 5.307 5.618 220,009 +0.30(+5.71%)
May 06, 2002 5.770 5.838 5.307 5.315 124,909 -0.45(-7.76%)
May 03, 2002 6.065 6.065 5.686 5.762 200,488 -0.28(-4.64%)
May 02, 2002 5.777 6.065 5.777 6.042 63,048 +0.18(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.