Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4781 0.5047 0.4562 0.4675 11,199 +0.03(+6.02%)
Jul 28, 2011 0.4463 0.4463 0.4356 0.4409 24,658 +0.01(+1.22%)
Jul 27, 2011 0.4516 0.4516 0.4356 0.4356 24,470 -0.01(-2.37%)
Jul 25, 2011 0.4356 0.4462 0.4462 0.4462 7,341 -0.01(-2.34%)
Jul 22, 2011 0.4609 0.4888 0.4516 0.4569 15,130 +0.00(+0.00%)
Jul 21, 2011 0.4940 0.4941 0.4569 0.4569 18,774 +0.02(+4.88%)
Jul 20, 2011 0.4356 0.4516 0.4356 0.4356 20,091 +0.00(+0.00%)
Jul 19, 2011 0.4356 0.4539 0.4356 0.4356 3,322 +0.00(+0.00%)
Jul 18, 2011 0.4357 0.4357 0.4356 0.4356 4,141 -0.00(-0.01%)
Jul 15, 2011 0.4356 0.4357 0.4356 0.4357 752 -0.01(-2.37%)
Jul 14, 2011 0.4463 0.4463 0.4356 0.4463 31,743 +0.01(+2.44%)
Jul 13, 2011 0.4372 0.4396 0.4356 0.4356 1,882 -0.02(-3.53%)
Jul 12, 2011 0.5047 0.5047 0.4357 0.4516 3,482 +0.02(+3.63%)
Jul 11, 2011 0.4356 0.4436 0.4356 0.4357 37,834 -0.01(-1.18%)
Jul 08, 2011 0.4356 0.4409 0.4356 0.4409 9,565 +0.01(+1.22%)
Jul 07, 2011 0.4356 0.4371 0.4356 0.4356 7,905 +0.01(+1.23%)
Jul 06, 2011 0.4316 0.4316 0.4303 0.4303 4,329 -0.01(-1.23%)
Jul 05, 2011 0.4409 0.4409 0.4356 0.4357 11,444 -0.02(-3.52%)
Jul 01, 2011 0.4569 0.4888 0.4409 0.4516 17,657 +0.01(+2.41%)
Jun 29, 2011 0.4356 0.4409 0.4409 0.4409 16,187 +0.01(+1.22%)
Jun 28, 2011 0.4357 0.4364 0.4356 0.4356 5,183 +0.00(+0.00%)
Jun 27, 2011 0.4409 0.4464 0.4356 0.4356 3,482 -0.01(-1.20%)
Jun 24, 2011 0.4250 0.4409 0.4250 0.4409 6,557 -0.00(-0.95%)
Jun 23, 2011 0.4217 0.4579 0.4217 0.4452 25,281 +0.00(+0.95%)
Jun 22, 2011 0.4410 0.4410 0.4410 0.4410 376 +0.01(+1.23%)
Jun 21, 2011 0.4409 0.4409 0.4356 0.4356 3,374 -0.01(-1.20%)
Jun 20, 2011 0.4409 0.4516 0.4409 0.4409 1,895 -0.01(-2.35%)
Jun 17, 2011 0.4409 0.4516 0.4409 0.4516 1,754 +0.01(+1.19%)
Jun 16, 2011 0.4633 0.4633 0.4463 0.4463 1,788 +0.00(+0.00%)
Jun 15, 2011 0.4493 0.4493 0.4463 0.4463 752 +0.00(+0.00%)
Jun 14, 2011 0.4409 0.4664 0.4409 0.4463 7,019 +0.01(+1.20%)
Jun 13, 2011 0.4356 0.4409 0.4356 0.4409 2,861 +0.01(+1.22%)
Jun 10, 2011 0.4356 0.4356 0.4356 0.4356 19,011 +0.00(+0.00%)
Jun 09, 2011 0.4356 0.4516 0.4356 0.4356 11,670 +0.00(+0.00%)
Jun 08, 2011 0.4356 0.4356 0.4356 0.4356 6,704 +0.00(+0.00%)
Jun 07, 2011 0.4409 0.4611 0.4356 0.4356 11,726 -0.03(-7.12%)
Jun 06, 2011 0.4569 0.4691 0.4246 0.4691 158,810 -0.02(-4.02%)
Jun 02, 2011 0.4887 0.4887 0.4887 0.4887 0 +0.01(+1.65%)
May 24, 2011 0.4781 0.4808 0.4781 0.4808 20,752 +0.00(+0.56%)
May 23, 2011 0.4994 0.5047 0.4675 0.4781 31,176 -0.02(-4.31%)
May 20, 2011 0.4994 0.5047 0.4994 0.4997 1,423 +0.00(+0.05%)
May 19, 2011 0.5259 0.5313 0.4994 0.4994 20,140 -0.02(-4.08%)
May 18, 2011 0.5313 0.5313 0.4801 0.5206 9,078 +0.02(+3.16%)
May 17, 2011 0.5153 0.5419 0.4789 0.5047 29,134 +0.03(+5.39%)
May 16, 2011 0.5738 0.5844 0.4789 0.4789 54,267 -0.09(-16.54%)
May 13, 2011 0.6428 0.6428 0.5684 0.5738 14,117 -0.05(-7.69%)
May 12, 2011 0.5844 0.6216 0.5791 0.6216 37,627 +0.04(+6.36%)
May 11, 2011 0.5366 0.5844 0.5153 0.5844 50,274 +0.02(+3.77%)
May 10, 2011 0.5259 0.5684 0.4888 0.5631 18,250 +0.03(+6.00%)
May 09, 2011 0.5259 0.5313 0.5259 0.5313 3,952 +0.01(+1.01%)
May 06, 2011 0.4941 0.5418 0.4941 0.5259 10,977 +0.03(+6.45%)
May 05, 2011 0.5373 0.5844 0.4899 0.4941 15,448 -0.03(-6.06%)
May 04, 2011 0.5259 0.5259 0.5259 0.5259 1,613 +0.00(+0.00%)
May 03, 2011 0.5259 0.5525 0.5249 0.5259 8,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.