Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.9244 1.009 0.9191 0.9828 32,370 +0.07(+8.19%)
Jul 29, 2010 0.8925 1.057 0.7491 0.9085 91,875 +0.22(+32.56%)
Jul 28, 2010 0.5642 0.6853 0.5578 0.6853 7,341 +0.15(+27.72%)
Jul 27, 2010 0.4516 0.5366 0.4516 0.5366 8,381 +0.08(+18.75%)
Jul 26, 2010 0.4011 0.4526 0.3984 0.4518 8,940 +0.03(+6.31%)
Jul 23, 2010 0.4409 0.4463 0.3984 0.4250 7,634 -0.01(-1.23%)
Jul 22, 2010 0.3984 0.4516 0.3984 0.4303 4,519 -0.03(-5.81%)
Jul 21, 2010 0.3937 0.5047 0.3825 0.4569 23,436 -0.04(-7.53%)
Jul 20, 2010 0.4781 0.5042 0.4781 0.4941 17,129 +0.02(+3.33%)
Jul 19, 2010 0.5047 0.5366 0.2603 0.4781 23,269 -0.04(-8.16%)
Jul 16, 2010 0.5738 0.5738 0.5047 0.5206 20,069 -0.05(-9.26%)
Jul 14, 2010 0.5738 0.5738 0.5738 0.5738 0 -0.01(-0.92%)
Jul 13, 2010 0.5578 0.5791 0.5578 0.5791 14,493 +0.02(+3.32%)
Jul 12, 2010 0.5791 0.5844 0.5578 0.5605 10,352 -0.02(-3.21%)
Jul 09, 2010 0.5578 0.5791 0.5578 0.5791 1,035 +0.02(+3.81%)
Jul 08, 2010 0.5589 0.5844 0.5578 0.5578 4,517 +0.00(+0.00%)
Jul 07, 2010 0.5366 0.5790 0.5366 0.5578 33,316 +0.00(+0.00%)
Jul 06, 2010 0.5419 0.5791 0.5366 0.5578 8,470 -0.08(-12.50%)
Jul 02, 2010 0.6109 0.6375 0.6109 0.6375 752 +0.05(+8.11%)
Jul 01, 2010 0.5791 0.6322 0.5791 0.5897 13,202 +0.01(+1.83%)
Jun 30, 2010 0.5578 0.6534 0.5578 0.5791 19,239 -0.02(-2.68%)
Jun 29, 2010 0.7225 0.7225 0.5472 0.5950 28,852 -0.32(-35.26%)
Jun 25, 2010 0.8022 0.9191 0.7969 0.9191 26,917 +0.10(+11.61%)
Jun 24, 2010 0.8447 0.8500 0.7969 0.8235 5,550 +0.02(+2.65%)
Jun 23, 2010 0.8022 0.8022 0.7969 0.8022 3,764 +0.01(+0.66%)
Jun 22, 2010 0.7969 0.7969 0.7969 0.7969 6,173 -0.01(-0.66%)
Jun 21, 2010 0.8978 0.8978 0.8022 0.8022 3,011 -0.09(-10.12%)
Jun 18, 2010 0.7969 0.8925 0.7969 0.8925 7,950 +0.03(+4.02%)
Jun 17, 2010 0.7969 0.8580 0.7969 0.8580 1,074 +0.06(+7.67%)
Jun 16, 2010 0.7969 0.7969 0.7969 0.7969 941 +0.00(+0.00%)
Jun 15, 2010 0.8155 0.8978 0.7969 0.7969 1,686 -0.01(-0.66%)
Jun 11, 2010 0.8022 0.8022 0.8022 0.8022 6,588 -0.05(-5.62%)
Jun 10, 2010 0.7969 0.8500 0.7969 0.8500 4,894 +0.05(+6.67%)
Jun 09, 2010 0.8128 0.9881 0.7969 0.7969 10,239 -0.01(-1.32%)
Jun 08, 2010 0.9031 0.9031 0.8075 0.8075 2,447 +0.01(+1.33%)
Jun 07, 2010 0.8023 0.8500 0.7969 0.7969 4,097 +0.00(+0.00%)
Jun 04, 2010 0.7969 0.9828 0.7969 0.7969 16,442 -0.01(-1.32%)
Jun 03, 2010 0.8075 0.8606 0.7969 0.8075 7,871 +0.00(+0.00%)
Jun 02, 2010 0.8553 0.9031 0.7969 0.8075 23,278 -0.10(-11.11%)
Jun 01, 2010 0.7969 0.9085 0.7756 0.9085 94,629 +0.00(+0.00%)
May 28, 2010 0.9536 0.9557 0.8819 0.9085 19,570 -0.07(-6.81%)
May 27, 2010 0.8766 0.9749 0.8766 0.9749 1,505 +0.03(+3.09%)
May 26, 2010 0.8819 0.9456 0.8394 0.9456 15,325 +0.04(+4.09%)
May 25, 2010 0.8474 0.9297 0.8474 0.9085 1,983 +0.01(+1.18%)
May 24, 2010 0.8129 0.9190 0.8129 0.8978 4,498 +0.03(+3.68%)
May 21, 2010 0.9456 0.9456 0.7969 0.8660 11,431 +0.03(+3.16%)
May 20, 2010 0.8094 0.8394 0.8094 0.8394 1,637 -0.07(-8.14%)
May 19, 2010 0.8500 0.9456 0.7969 0.9138 15,881 -0.01(-1.15%)
May 18, 2010 0.9191 0.9669 0.8500 0.9244 9,185 -0.04(-3.87%)
May 17, 2010 0.9138 1.036 0.9031 0.9616 40,112 +0.00(+0.00%)
May 14, 2010 0.9616 0.9616 0.9085 0.9616 10,108 -0.02(-2.16%)
May 13, 2010 0.9350 1.057 0.8606 0.9828 9,436 -0.02(-2.12%)
May 12, 2010 1.057 1.063 1.004 1.004 12,035 +0.01(+0.53%)
May 11, 2010 0.9988 1.280 0.8978 0.9988 11,519 -0.19(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.