Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.350 5.450 5.300 5.400 42,048 +0.05(+0.93%)
Jul 30, 2018 5.650 5.650 5.325 5.350 50,623 -0.30(-5.31%)
Jul 27, 2018 5.700 5.700 5.650 5.650 26,800 -0.10(-1.74%)
Jul 26, 2018 5.800 5.800 5.650 5.750 62,719 -0.05(-0.86%)
Jul 25, 2018 5.900 5.900 5.700 5.800 49,690 -0.10(-1.69%)
Jul 24, 2018 5.650 6.000 5.600 5.900 85,878 +0.25(+4.42%)
Jul 23, 2018 5.600 5.700 5.400 5.650 43,680 +0.10(+1.80%)
Jul 20, 2018 5.500 5.550 5.450 5.550 17,575 +0.00(+0.00%)
Jul 19, 2018 5.600 5.650 5.500 5.550 63,122 -0.05(-0.89%)
Jul 18, 2018 5.500 5.650 5.225 5.600 54,968 +0.05(+0.90%)
Jul 17, 2018 5.450 5.600 5.350 5.550 59,631 +0.05(+0.91%)
Jul 16, 2018 5.500 5.600 5.400 5.500 57,572 +0.00(+0.00%)
Jul 13, 2018 5.700 5.350 5.500 110,608 -0.10(-1.79%)
Jul 12, 2018 5.500 5.650 5.350 5.600 32,919 +0.15(+2.75%)
Jul 11, 2018 5.400 5.500 5.300 5.450 45,329 +0.05(+0.93%)
Jul 10, 2018 5.500 5.500 5.400 5.400 14,250 -0.05(-0.92%)
Jul 09, 2018 5.450 5.450 5.350 5.450 38,357 +0.00(+0.00%)
Jul 06, 2018 5.500 5.550 5.400 5.450 19,086 -0.05(-0.91%)
Jul 05, 2018 5.550 5.550 5.400 5.500 75,544 +0.00(+0.00%)
Jul 03, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 02, 2018 5.550 5.700 5.450 5.500 32,222 -0.10(-1.79%)
Jun 29, 2018 5.800 5.900 5.600 5.600 49,744 -0.20(-3.45%)
Jun 28, 2018 5.750 5.800 5.650 5.800 41,269 -0.05(-0.85%)
Jun 27, 2018 6.050 6.100 5.750 5.850 49,968 -0.20(-3.31%)
Jun 26, 2018 6.100 6.150 6.000 6.050 93,004 +0.05(+0.83%)
Jun 25, 2018 6.150 6.150 5.950 6.000 57,411 -0.25(-4.00%)
Jun 22, 2018 6.450 6.500 5.850 6.250 349,152 -0.15(-2.34%)
Jun 21, 2018 6.450 6.600 6.400 6.400 95,654 -0.10(-1.54%)
Jun 20, 2018 6.400 6.500 6.400 6.500 50,123 +0.05(+0.78%)
Jun 19, 2018 6.250 6.500 6.100 6.450 103,245 +0.15(+2.38%)
Jun 18, 2018 6.200 6.350 5.950 6.300 222,693 +0.10(+1.61%)
Jun 15, 2018 6.300 5.800 6.200 365,926 +0.40(+6.90%)
Jun 14, 2018 5.600 5.800 5.550 5.800 246,958 +0.20(+3.57%)
Jun 13, 2018 5.650 5.750 5.550 5.600 517,575 +0.00(+0.00%)
Jun 12, 2018 5.450 5.650 5.400 5.600 100,621 +0.10(+1.82%)
Jun 11, 2018 5.350 5.525 5.350 5.500 84,807 +0.10(+1.85%)
Jun 08, 2018 5.400 5.450 5.400 5.400 32,030 +0.00(+0.00%)
Jun 07, 2018 5.400 5.400 5.350 5.400 40,602 +0.00(+0.00%)
Jun 06, 2018 5.400 5.450 5.375 5.400 30,946 +0.00(+0.00%)
Jun 05, 2018 5.350 5.400 5.300 5.400 41,937 +0.00(+0.00%)
Jun 04, 2018 5.400 5.411 5.350 5.400 40,591 +0.00(+0.00%)
Jun 01, 2018 5.400 5.400 5.200 5.400 46,859 +0.05(+0.93%)
May 31, 2018 5.350 5.425 5.275 5.350 49,615 -0.05(-0.93%)
May 30, 2018 5.400 5.451 5.400 5.400 86,833 +0.00(+0.00%)
May 29, 2018 5.350 5.400 5.250 5.400 35,374 +0.00(+0.00%)
May 25, 2018 5.400 5.400 5.400 0 +0.05(+0.93%)
May 24, 2018 5.350 5.350 5.300 5.350 71,592 -0.05(-0.93%)
May 23, 2018 5.350 5.400 5.350 5.400 31,373 +0.05(+0.93%)
May 22, 2018 5.400 5.400 5.350 5.350 22,778 -0.05(-0.93%)
May 21, 2018 5.375 5.400 5.350 5.400 25,846 +0.05(+0.93%)
May 18, 2018 5.350 5.400 5.300 5.350 61,749 +0.00(+0.00%)
May 17, 2018 5.200 5.350 5.200 5.350 40,588 +0.15(+2.88%)
May 16, 2018 5.250 5.300 5.200 5.200 68,641 +0.00(+0.00%)
May 15, 2018 5.100 5.300 5.100 5.200 36,347 +0.05(+0.97%)
May 14, 2018 5.250 5.250 5.150 5.150 17,958 -0.05(-0.96%)
May 11, 2018 5.350 5.350 5.200 5.200 13,499 -0.10(-1.89%)
May 10, 2018 5.250 5.300 5.103 5.300 11,665 +0.05(+0.95%)
May 09, 2018 5.250 5.300 5.150 5.250 60,135 +0.03(+0.48%)
May 08, 2018 5.250 5.250 5.200 5.225 15,033 +0.02(+0.48%)
May 07, 2018 5.250 5.300 5.200 5.200 25,911 -0.05(-0.95%)
May 04, 2018 5.300 5.300 5.100 5.250 108,112 +0.00(+0.00%)
May 03, 2018 5.200 5.275 5.150 5.250 21,849 +0.00(+0.00%)
May 02, 2018 5.300 5.300 5.150 5.250 51,020 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.