Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.100 7.670 6.960 7.000 479,144 +0.01(+0.14%)
Jul 30, 2015 6.950 7.070 6.950 6.990 201,973 -0.01(-0.14%)
Jul 29, 2015 7.070 7.160 7.000 7.000 80,803 -0.14(-1.96%)
Jul 28, 2015 7.080 7.250 6.970 7.140 90,684 +0.11(+1.56%)
Jul 27, 2015 7.220 7.300 7.000 7.030 93,714 -0.26(-3.57%)
Jul 24, 2015 6.850 7.520 6.820 7.290 569,545 +0.42(+6.11%)
Jul 23, 2015 6.990 7.230 6.850 6.870 232,453 -0.08(-1.15%)
Jul 22, 2015 7.090 7.150 6.900 6.950 363,262 -0.15(-2.11%)
Jul 21, 2015 7.200 7.280 7.100 7.100 255,887 -0.11(-1.53%)
Jul 20, 2015 7.480 7.580 7.190 7.210 174,566 -0.28(-3.74%)
Jul 17, 2015 7.880 7.900 7.480 7.490 303,420 -0.39(-4.95%)
Jul 16, 2015 7.890 8.030 7.860 7.880 56,557 +0.01(+0.13%)
Jul 15, 2015 8.120 8.120 7.860 7.870 65,785 -0.28(-3.44%)
Jul 14, 2015 8.170 8.240 8.080 8.150 83,299 -0.01(-0.12%)
Jul 13, 2015 8.060 8.280 8.060 8.160 84,272 +0.12(+1.49%)
Jul 10, 2015 7.880 8.090 7.870 8.040 94,416 +0.24(+3.08%)
Jul 09, 2015 7.890 7.990 7.800 7.800 118,566 +0.00(+0.00%)
Jul 08, 2015 7.920 7.950 7.800 7.800 146,187 -0.16(-2.01%)
Jul 07, 2015 8.160 8.160 7.830 7.960 149,771 -0.22(-2.69%)
Jul 06, 2015 7.890 8.180 7.890 8.180 132,169 +0.13(+1.61%)
Jul 02, 2015 7.950 8.050 8.050 8.050 156,000 +0.11(+1.39%)
Jul 01, 2015 8.130 8.160 7.900 7.940 137,067 -0.11(-1.37%)
Jun 30, 2015 8.040 8.130 7.940 8.050 118,256 +0.05(+0.63%)
Jun 29, 2015 8.050 8.210 7.960 8.000 147,109 -0.11(-1.36%)
Jun 26, 2015 8.180 8.260 8.010 8.110 222,620 -0.07(-0.86%)
Jun 25, 2015 8.590 8.590 8.150 8.180 165,515 -0.38(-4.44%)
Jun 24, 2015 8.550 8.570 8.500 8.560 104,789 +0.01(+0.12%)
Jun 23, 2015 8.660 8.710 8.500 8.550 78,570 -0.11(-1.27%)
Jun 22, 2015 8.740 8.740 8.580 8.660 124,347 +0.00(+0.00%)
Jun 19, 2015 8.890 8.890 8.650 8.660 175,103 -0.26(-2.91%)
Jun 18, 2015 8.800 9.000 8.760 8.920 136,705 +0.19(+2.18%)
Jun 17, 2015 8.880 8.975 8.730 8.730 259,834 -0.12(-1.36%)
Jun 16, 2015 8.770 8.980 8.770 8.850 227,360 +0.03(+0.34%)
Jun 15, 2015 8.680 8.840 8.620 8.820 199,299 -0.04(-0.45%)
Jun 12, 2015 8.700 8.880 8.640 8.860 141,852 +0.10(+1.14%)
Jun 11, 2015 8.770 8.805 8.560 8.760 177,180 -0.03(-0.34%)
Jun 10, 2015 8.630 8.880 8.560 8.790 273,808 +0.24(+2.81%)
Jun 09, 2015 8.670 8.670 8.410 8.550 202,302 -0.09(-1.04%)
Jun 08, 2015 8.680 8.760 8.450 8.640 249,690 -0.10(-1.14%)
Jun 05, 2015 8.660 8.790 8.540 8.740 182,269 +0.08(+0.92%)
Jun 04, 2015 9.060 9.160 8.640 8.660 200,220 -0.48(-5.25%)
Jun 03, 2015 9.000 9.140 9.000 9.140 380,825 +0.19(+2.12%)
Jun 02, 2015 8.860 9.030 8.850 8.950 420,917 +0.06(+0.67%)
Jun 01, 2015 9.020 9.105 8.770 8.890 467,082 -0.14(-1.55%)
May 29, 2015 9.300 9.400 8.890 9.030 320,926 -0.27(-2.90%)
May 28, 2015 9.690 9.800 9.130 9.300 429,954 -0.46(-4.71%)
May 27, 2015 9.400 9.830 9.360 9.760 503,559 +0.44(+4.72%)
May 26, 2015 9.390 9.390 9.110 9.320 307,993 +0.00(+0.00%)
May 22, 2015 8.930 9.320 9.320 9.320 2,767,500 +0.42(+4.72%)
May 21, 2015 9.200 9.400 8.880 8.900 232,684 +0.04(+0.45%)
May 20, 2015 8.890 8.900 8.730 8.860 127,663 +0.02(+0.23%)
May 19, 2015 9.030 9.030 8.770 8.840 123,294 -0.16(-1.78%)
May 18, 2015 8.890 9.130 8.870 9.000 157,179 +0.12(+1.35%)
May 15, 2015 8.790 8.965 8.790 8.880 205,476 +0.02(+0.23%)
May 14, 2015 8.880 9.010 8.760 8.860 128,591 -0.02(-0.23%)
May 13, 2015 9.000 9.080 8.776 8.880 151,195 -0.07(-0.78%)
May 12, 2015 8.950 8.984 8.670 8.950 107,351 +0.02(+0.22%)
May 11, 2015 8.790 8.940 8.680 8.930 194,467 +0.10(+1.13%)
May 08, 2015 8.760 8.900 8.532 8.830 147,453 +0.18(+2.08%)
May 07, 2015 8.660 8.790 8.590 8.650 149,870 -0.04(-0.46%)
May 06, 2015 8.670 8.780 8.610 8.690 145,819 +0.02(+0.23%)
May 05, 2015 9.070 9.145 8.550 8.670 188,753 -0.49(-5.35%)
May 04, 2015 9.260 9.350 9.060 9.160 251,470 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.