Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.030 5.110 4.920 4.970 173,471 -0.14(-2.74%)
Jul 30, 2014 5.040 5.120 4.910 5.110 156,157 +0.09(+1.79%)
Jul 29, 2014 5.070 5.190 5.010 5.020 68,097 -0.07(-1.38%)
Jul 28, 2014 5.100 5.130 5.030 5.090 156,675 -0.01(-0.20%)
Jul 25, 2014 5.210 5.210 5.050 5.100 125,400 -0.11(-2.11%)
Jul 24, 2014 5.210 5.270 5.190 5.210 65,887 +0.01(+0.19%)
Jul 23, 2014 5.290 5.320 5.190 5.200 44,684 -0.10(-1.89%)
Jul 22, 2014 5.200 5.340 5.200 5.300 115,179 +0.10(+1.92%)
Jul 21, 2014 5.210 5.310 5.170 5.200 49,849 -0.05(-0.95%)
Jul 18, 2014 5.220 5.310 5.200 5.250 105,811 +0.01(+0.19%)
Jul 17, 2014 5.340 5.340 5.210 5.240 172,299 -0.10(-1.87%)
Jul 16, 2014 5.390 5.390 5.280 5.340 142,188 -0.04(-0.74%)
Jul 15, 2014 5.360 5.390 5.240 5.380 344,599 +0.01(+0.19%)
Jul 14, 2014 5.490 5.490 5.130 5.370 569,309 -0.09(-1.65%)
Jul 11, 2014 5.410 5.490 5.350 5.460 63,231 +0.05(+0.92%)
Jul 10, 2014 5.460 5.460 5.330 5.410 110,803 -0.09(-1.64%)
Jul 09, 2014 5.560 5.560 5.455 5.500 122,765 -0.06(-1.08%)
Jul 08, 2014 5.730 5.730 5.530 5.560 125,271 -0.20(-3.47%)
Jul 07, 2014 5.860 5.860 5.700 5.760 80,017 -0.10(-1.71%)
Jul 03, 2014 5.900 5.860 5.860 5.860 47,800 -0.08(-1.35%)
Jul 02, 2014 5.830 6.220 5.830 5.940 209,573 +0.08(+1.37%)
Jul 01, 2014 5.680 5.900 5.580 5.860 126,854 +0.17(+2.99%)
Jun 30, 2014 5.710 5.780 5.550 5.690 154,980 -0.07(-1.22%)
Jun 27, 2014 5.870 5.940 5.690 5.760 1,063,574 -0.17(-2.87%)
Jun 26, 2014 5.940 5.950 5.930 5.930 78,384 -0.04(-0.67%)
Jun 25, 2014 5.930 5.980 5.850 5.970 69,657 -0.01(-0.17%)
Jun 24, 2014 5.910 5.990 5.870 5.980 61,778 +0.04(+0.67%)
Jun 23, 2014 5.840 5.940 5.760 5.940 99,975 +0.09(+1.54%)
Jun 20, 2014 5.920 5.960 5.790 5.850 158,605 -0.03(-0.51%)
Jun 19, 2014 5.940 5.950 5.730 5.880 61,691 -0.06(-1.01%)
Jun 18, 2014 5.850 5.950 5.760 5.940 47,427 +0.07(+1.19%)
Jun 17, 2014 5.860 5.885 5.820 5.870 77,879 +0.00(+0.00%)
Jun 16, 2014 5.600 5.890 5.600 5.870 90,780 +0.29(+5.20%)
Jun 13, 2014 5.590 5.600 5.550 5.580 73,036 +0.02(+0.36%)
Jun 12, 2014 5.550 5.630 5.520 5.560 54,042 +0.00(+0.00%)
Jun 11, 2014 5.590 5.630 5.540 5.560 47,197 -0.06(-1.07%)
Jun 10, 2014 5.630 5.645 5.550 5.620 37,279 +0.16(+2.93%)
Jun 06, 2014 5.430 5.490 5.400 5.460 60,550 +0.05(+0.92%)
Jun 05, 2014 5.260 5.420 5.250 5.410 39,166 +0.15(+2.85%)
Jun 04, 2014 5.430 5.430 5.180 5.260 84,813 -0.19(-3.49%)
Jun 03, 2014 5.450 5.490 5.300 5.450 122,473 -0.01(-0.18%)
Jun 02, 2014 5.550 5.610 5.450 5.460 60,431 -0.13(-2.33%)
May 30, 2014 5.620 5.620 5.490 5.590 82,383 -0.01(-0.18%)
May 29, 2014 5.480 5.600 5.480 5.600 61,294 +0.16(+2.94%)
May 28, 2014 5.530 5.540 5.350 5.440 103,985 -0.13(-2.33%)
May 27, 2014 5.750 5.750 5.490 5.570 113,182 -0.19(-3.30%)
May 23, 2014 5.700 5.760 5.760 5.760 54,000 +0.05(+0.88%)
May 22, 2014 5.660 5.740 5.650 5.710 35,872 +0.03(+0.53%)
May 21, 2014 5.680 5.750 5.610 5.680 37,208 +0.01(+0.18%)
May 20, 2014 5.750 5.750 5.650 5.670 87,886 -0.12(-1.99%)
May 19, 2014 5.650 5.810 5.650 5.785 40,759 +0.12(+2.21%)
May 16, 2014 5.650 5.660 5.560 5.660 68,781 +0.04(+0.71%)
May 15, 2014 5.650 5.650 5.600 5.620 69,913 -0.03(-0.53%)
May 14, 2014 5.750 5.750 5.640 5.650 61,092 -0.10(-1.74%)
May 13, 2014 5.850 5.850 5.700 5.750 59,523 -0.10(-1.71%)
May 12, 2014 5.740 5.899 5.730 5.850 69,111 +0.15(+2.63%)
May 09, 2014 5.620 5.770 5.620 5.700 70,132 +0.04(+0.71%)
May 08, 2014 5.840 5.840 5.650 5.660 49,424 -0.16(-2.75%)
May 07, 2014 5.860 5.920 5.740 5.820 97,586 -0.05(-0.85%)
May 06, 2014 5.950 5.960 5.850 5.870 84,512 -0.07(-1.18%)
May 05, 2014 6.050 6.110 5.910 5.940 174,476 -0.13(-2.14%)
May 02, 2014 6.090 6.220 6.060 6.070 125,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.