Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.360 2.405 2.250 2.300 785,117 -0.06(-2.54%)
Jul 30, 2015 2.330 2.390 2.270 2.360 1,904,354 +0.02(+0.85%)
Jul 29, 2015 2.200 2.355 2.180 2.340 943,267 +0.18(+8.33%)
Jul 28, 2015 2.150 2.170 2.120 2.160 317,304 +0.01(+0.47%)
Jul 27, 2015 2.140 2.160 2.080 2.150 302,472 -0.01(-0.46%)
Jul 24, 2015 2.210 2.220 2.160 2.160 571,054 -0.04(-1.82%)
Jul 23, 2015 2.180 2.222 2.160 2.200 456,393 +0.02(+0.92%)
Jul 22, 2015 2.190 2.190 2.115 2.180 424,836 -0.02(-0.91%)
Jul 21, 2015 2.130 2.260 2.120 2.200 309,255 +0.09(+4.27%)
Jul 20, 2015 2.200 2.200 2.110 2.110 795,309 -0.07(-3.21%)
Jul 17, 2015 2.210 2.240 2.180 2.180 362,248 -0.02(-0.91%)
Jul 16, 2015 2.250 2.290 2.180 2.200 389,057 -0.02(-0.90%)
Jul 15, 2015 2.310 2.330 2.180 2.220 616,379 -0.06(-2.63%)
Jul 14, 2015 2.420 2.420 2.260 2.280 562,550 -0.11(-4.60%)
Jul 13, 2015 2.200 2.440 2.190 2.390 1,449,635 +0.18(+8.14%)
Jul 10, 2015 2.140 2.310 2.100 2.210 1,219,153 +0.11(+5.24%)
Jul 09, 2015 2.140 2.170 2.070 2.100 1,122,042 +0.02(+0.96%)
Jul 08, 2015 2.120 2.130 2.060 2.080 602,508 -0.05(-2.35%)
Jul 07, 2015 2.170 2.190 2.075 2.130 638,543 -0.06(-2.74%)
Jul 06, 2015 2.130 2.250 2.070 2.190 801,821 +0.00(+0.00%)
Jul 02, 2015 2.230 2.190 2.190 2.190 1,287,600 -0.06(-2.67%)
Jul 01, 2015 2.260 2.280 2.230 2.250 1,278,496 -0.01(-0.44%)
Jun 30, 2015 2.210 2.270 2.180 2.260 762,909 +0.04(+1.80%)
Jun 29, 2015 2.210 2.280 2.180 2.220 921,206 -0.04(-1.77%)
Jun 26, 2015 2.300 2.350 2.230 2.260 1,306,882 -0.06(-2.59%)
Jun 25, 2015 2.490 2.500 2.274 2.320 1,605,148 -0.18(-7.20%)
Jun 24, 2015 2.600 2.610 2.370 2.500 2,122,417 -0.10(-3.85%)
Jun 23, 2015 2.700 2.700 2.580 2.600 625,318 -0.09(-3.35%)
Jun 22, 2015 2.750 2.755 2.610 2.690 418,300 -0.01(-0.37%)
Jun 19, 2015 2.790 2.790 2.690 2.700 1,170,230 -0.08(-2.88%)
Jun 18, 2015 2.750 2.811 2.720 2.780 1,560,052 +0.04(+1.65%)
Jun 17, 2015 2.770 2.790 2.710 2.735 892,230 -0.04(-1.26%)
Jun 16, 2015 2.660 2.800 2.660 2.770 1,688,173 +0.09(+3.36%)
Jun 15, 2015 2.680 2.700 2.610 2.680 1,398,855 -0.02(-0.74%)
Jun 12, 2015 2.720 2.770 2.674 2.700 584,524 +0.00(+0.00%)
Jun 11, 2015 2.630 2.760 2.630 2.700 2,499,403 +0.10(+3.85%)
Jun 10, 2015 2.640 2.690 2.560 2.600 1,133,965 +0.01(+0.39%)
Jun 09, 2015 2.590 2.690 2.590 2.590 719,168 -0.03(-1.15%)
Jun 08, 2015 2.690 2.760 2.580 2.620 796,158 -0.11(-4.03%)
Jun 05, 2015 2.660 2.750 2.610 2.730 960,440 +0.07(+2.63%)
Jun 04, 2015 2.700 2.750 2.650 2.660 1,027,654 -0.07(-2.56%)
Jun 03, 2015 2.680 2.850 2.675 2.730 3,253,154 +0.10(+3.80%)
Jun 02, 2015 2.570 2.640 2.540 2.630 1,865,868 +0.06(+2.33%)
Jun 01, 2015 2.620 2.620 2.521 2.570 1,757,527 -0.03(-1.15%)
May 29, 2015 2.550 2.630 2.520 2.600 2,315,114 +0.04(+1.56%)
May 28, 2015 2.490 2.670 2.430 2.560 6,963,154 +0.07(+2.81%)
May 27, 2015 2.230 2.510 2.220 2.490 3,676,813 +0.30(+13.70%)
May 26, 2015 2.220 2.220 2.135 2.190 933,012 -0.01(-0.45%)
May 22, 2015 2.100 2.200 2.200 2.200 1,192,400 +0.07(+3.29%)
May 21, 2015 2.090 2.170 2.070 2.130 1,478,791 +0.09(+4.41%)
May 20, 2015 2.030 2.090 2.030 2.040 363,246 +0.00(+0.00%)
May 19, 2015 2.080 2.080 2.020 2.040 538,658 -0.01(-0.49%)
May 18, 2015 1.970 2.080 1.960 2.050 839,661 +0.06(+3.02%)
May 15, 2015 2.010 2.050 1.980 1.990 400,742 -0.02(-1.00%)
May 14, 2015 1.940 2.040 1.900 2.010 1,452,009 +0.07(+3.61%)
May 13, 2015 1.920 1.950 1.890 1.940 285,833 +0.03(+1.57%)
May 12, 2015 1.920 1.920 1.860 1.910 338,452 -0.01(-0.52%)
May 11, 2015 1.840 1.949 1.840 1.920 385,090 +0.06(+3.23%)
May 08, 2015 1.930 1.970 1.850 1.860 448,352 -0.05(-2.62%)
May 07, 2015 1.910 1.940 1.820 1.910 1,200,091 -0.03(-1.55%)
May 06, 2015 1.780 2.290 1.760 1.940 7,264,787 +0.04(+2.11%)
May 05, 2015 1.960 1.960 1.890 1.900 895,865 -0.06(-3.06%)
May 04, 2015 1.920 2.000 1.920 1.960 421,800 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.