Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.040 8.040 7.810 7.890 24,362 -0.15(-1.87%)
Jul 28, 2023 7.900 8.230 7.680 8.040 24,753 +0.18(+2.28%)
Jul 27, 2023 7.980 8.120 7.685 7.860 17,780 -0.07(-0.88%)
Jul 26, 2023 8.150 8.190 7.810 7.930 8,030 -0.26(-3.17%)
Jul 25, 2023 7.930 8.210 7.910 8.190 14,529 +0.26(+3.28%)
Jul 24, 2023 7.740 8.150 7.651 7.930 25,923 +0.10(+1.28%)
Jul 21, 2023 7.890 8.140 7.830 7.830 18,204 -0.05(-0.63%)
Jul 20, 2023 7.800 8.150 7.798 7.880 18,196 +0.14(+1.81%)
Jul 19, 2023 7.460 7.880 7.430 7.740 18,048 +0.21(+2.79%)
Jul 18, 2023 7.870 7.870 7.390 7.530 66,673 -0.26(-3.34%)
Jul 17, 2023 7.820 8.230 7.750 7.790 37,242 +0.09(+1.17%)
Jul 14, 2023 7.580 7.900 7.360 7.700 118,132 +0.36(+4.90%)
Jul 13, 2023 7.218 7.610 7.218 7.340 118,721 +0.08(+1.10%)
Jul 12, 2023 7.300 7.480 7.100 7.260 108,463 +0.01(+0.14%)
Jul 11, 2023 7.590 7.590 7.186 7.250 31,033 +0.09(+1.26%)
Jul 10, 2023 7.330 7.610 7.063 7.160 39,847 +0.06(+0.85%)
Jul 07, 2023 7.120 7.280 7.100 7.100 3,969 -0.03(-0.42%)
Jul 06, 2023 7.080 7.130 7.050 7.130 3,623 +0.11(+1.57%)
Jul 05, 2023 7.080 7.150 6.940 7.020 7,464 -0.13(-1.82%)
Jul 03, 2023 7.230 7.230 6.995 7.150 2,574 -0.02(-0.28%)
Jun 30, 2023 6.810 7.180 6.730 7.170 42,870 +0.36(+5.29%)
Jun 29, 2023 6.960 6.960 6.610 6.810 39,722 -0.18(-2.58%)
Jun 28, 2023 6.940 7.150 6.885 6.990 14,323 +0.01(+0.14%)
Jun 27, 2023 6.819 7.075 6.730 6.980 6,438 +0.13(+1.92%)
Jun 26, 2023 7.130 7.130 6.665 6.848 10,245 -0.15(-2.17%)
Jun 23, 2023 7.012 7.220 6.995 7.000 10,035 -0.13(-1.82%)
Jun 22, 2023 7.350 7.350 7.110 7.130 8,139 -0.22(-2.99%)
Jun 21, 2023 7.070 7.410 7.070 7.350 6,311 +0.33(+4.70%)
Jun 20, 2023 7.300 7.583 7.020 7.020 16,297 -0.27(-3.70%)
Jun 16, 2023 7.180 7.290 6.923 7.290 20,881 +0.10(+1.39%)
Jun 15, 2023 7.260 7.260 7.050 7.190 8,474 -0.00(-0.07%)
Jun 14, 2023 7.040 7.370 6.980 7.195 11,410 +0.24(+3.38%)
Jun 13, 2023 6.900 7.145 6.815 6.960 15,128 +0.12(+1.83%)
Jun 12, 2023 6.460 6.880 6.460 6.835 10,222 +0.26(+4.03%)
Jun 09, 2023 6.630 6.860 6.560 6.570 23,285 -0.05(-0.76%)
Jun 08, 2023 6.690 6.900 6.610 6.620 8,227 -0.07(-1.05%)
Jun 07, 2023 6.730 6.820 6.690 6.690 4,259 -0.13(-1.91%)
Jun 06, 2023 6.840 6.900 6.800 6.820 2,878 -0.07(-1.02%)
Jun 05, 2023 6.750 6.980 6.700 6.890 16,426 +0.18(+2.68%)
Jun 02, 2023 6.620 6.890 6.620 6.710 22,931 +0.04(+0.52%)
Jun 01, 2023 6.570 6.690 6.501 6.675 5,794 +0.12(+1.75%)
May 31, 2023 6.730 6.920 6.560 6.560 13,623 -0.25(-3.67%)
May 30, 2023 6.880 6.950 6.750 6.810 5,277 -0.06(-0.87%)
May 26, 2023 6.610 6.889 6.610 6.870 15,178 +0.34(+5.21%)
May 25, 2023 6.610 6.660 6.530 6.530 6,092 -0.13(-1.95%)
May 24, 2023 6.690 6.790 6.510 6.660 5,083 -0.14(-2.06%)
May 23, 2023 6.800 6.820 6.530 6.800 3,132 +0.08(+1.19%)
May 22, 2023 6.670 6.830 6.600 6.720 5,915 -0.01(-0.15%)
May 19, 2023 7.020 7.020 6.610 6.730 10,348 -0.25(-3.58%)
May 18, 2023 7.010 7.120 6.570 6.980 3,245 -0.03(-0.43%)
May 17, 2023 7.060 7.060 6.770 7.010 10,929 -0.06(-0.78%)
May 16, 2023 7.110 7.220 6.990 7.065 10,865 -0.17(-2.28%)
May 15, 2023 7.110 7.230 6.930 7.230 39,711 +0.06(+0.84%)
May 12, 2023 6.300 7.170 6.300 7.170 24,379 +0.80(+12.56%)
May 11, 2023 6.560 6.840 6.350 6.370 9,931 -0.19(-2.90%)
May 10, 2023 6.540 6.730 6.540 6.560 3,515 -0.19(-2.81%)
May 09, 2023 6.876 6.876 6.610 6.750 23,588 +0.22(+3.37%)
May 08, 2023 6.550 6.790 6.470 6.530 28,543 -0.14(-2.10%)
May 05, 2023 6.400 6.750 6.400 6.670 5,048 +0.19(+2.93%)
May 04, 2023 6.670 6.820 6.480 6.480 11,133 -0.16(-2.41%)
May 03, 2023 6.681 6.815 6.620 6.640 18,961 -0.15(-2.21%)
May 02, 2023 6.545 6.805 6.545 6.790 17,749 +0.23(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.