Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.438 3.477 3.425 3.451 35,585 -0.08(-2.15%)
Jul 28, 2011 3.464 3.581 3.464 3.526 47,915 +0.10(+2.98%)
Jul 27, 2011 3.718 3.764 3.425 3.425 94,971 -0.10(-2.78%)
Jul 26, 2011 3.692 3.855 3.522 3.522 41,085 -0.16(-4.26%)
Jul 25, 2011 3.777 3.862 3.666 3.679 21,111 -0.10(-2.76%)
Jul 22, 2011 3.751 3.849 3.672 3.783 4,599 +0.03(+0.68%)
Jul 21, 2011 3.757 3.883 3.757 3.758 9,320 +0.03(+0.89%)
Jul 20, 2011 3.738 3.835 3.725 3.725 19,163 -0.01(-0.17%)
Jul 19, 2011 3.627 3.809 3.620 3.731 15,177 +0.11(+3.06%)
Jul 18, 2011 3.614 3.679 3.614 3.620 1,927 +0.00(+0.00%)
Jul 15, 2011 3.555 3.712 3.542 3.620 7,084 +0.07(+2.02%)
Jul 14, 2011 3.646 3.744 3.548 3.548 17,637 -0.08(-2.16%)
Jul 13, 2011 3.601 3.738 3.588 3.627 22,430 +0.01(+0.36%)
Jul 12, 2011 3.562 3.614 3.562 3.614 19,653 +0.07(+2.10%)
Jul 11, 2011 3.568 3.568 3.522 3.539 5,381 -0.01(-0.26%)
Jul 08, 2011 3.529 3.555 3.522 3.548 2,347 -0.03(-0.91%)
Jul 07, 2011 3.522 3.581 3.522 3.581 3,829 +0.10(+2.81%)
Jul 06, 2011 3.496 3.594 3.483 3.483 9,811 -0.06(-1.66%)
Jul 05, 2011 3.738 3.738 3.522 3.542 7,016 -0.13(-3.55%)
Jul 01, 2011 3.601 3.672 3.555 3.672 3,455 +0.10(+2.92%)
Jun 30, 2011 3.522 3.614 3.522 3.568 12,500 +0.02(+0.55%)
Jun 29, 2011 3.555 3.562 3.548 3.548 2,764 -0.05(-1.45%)
Jun 28, 2011 3.464 3.601 3.392 3.601 60,008 +0.07(+2.03%)
Jun 27, 2011 3.548 3.555 3.509 3.529 6,719 +0.01(+0.37%)
Jun 24, 2011 3.516 3.555 3.477 3.516 8,523 -0.03(-0.88%)
Jun 23, 2011 3.575 3.575 3.411 3.547 766 +0.04(+1.08%)
Jun 22, 2011 3.548 3.548 3.509 3.509 1,073 -0.04(-1.10%)
Jun 21, 2011 3.588 3.588 3.496 3.548 9,658 -0.08(-2.16%)
Jun 20, 2011 3.620 3.672 3.562 3.627 20,944 +0.01(+0.36%)
Jun 17, 2011 3.385 3.614 3.372 3.614 9,463 +0.23(+6.95%)
Jun 16, 2011 3.451 3.457 3.369 3.379 26,103 -0.08(-2.45%)
Jun 15, 2011 3.359 3.496 3.359 3.464 64,003 +0.10(+3.11%)
Jun 14, 2011 3.411 3.431 3.327 3.359 61,756 -0.03(-0.96%)
Jun 13, 2011 3.509 3.516 3.346 3.392 12,692 -0.10(-2.80%)
Jun 10, 2011 3.470 3.588 3.457 3.490 31,580 +0.01(+0.19%)
Jun 09, 2011 3.398 3.503 3.340 3.483 51,142 +0.09(+2.69%)
Jun 08, 2011 3.392 3.431 3.392 3.392 5,400 +0.01(+0.39%)
Jun 07, 2011 3.379 3.457 3.379 3.379 21,409 -0.02(-0.58%)
Jun 06, 2011 3.411 3.464 3.372 3.398 56,243 -0.11(-3.16%)
Jun 03, 2011 3.555 3.614 3.470 3.509 9,031 -0.14(-3.76%)
May 24, 2011 3.666 3.666 3.620 3.646 1,839 -0.01(-0.18%)
May 23, 2011 3.633 3.653 3.633 3.653 306 -0.01(-0.18%)
May 20, 2011 3.731 3.731 3.659 3.659 7,205 -0.09(-2.43%)
May 19, 2011 3.731 3.751 3.718 3.751 8,506 +0.00(+0.00%)
May 18, 2011 3.731 3.751 3.719 3.751 5,105 +0.03(+0.70%)
May 17, 2011 3.718 3.765 3.718 3.725 7,656 +0.01(+0.35%)
May 16, 2011 3.744 3.800 3.712 3.712 4,015 -0.05(-1.39%)
May 13, 2011 3.738 3.764 3.718 3.764 1,992 +0.08(+2.31%)
May 12, 2011 3.848 3.855 3.679 3.679 7,590 -0.14(-3.59%)
May 11, 2011 3.829 3.849 3.816 3.816 8,089 -0.01(-0.34%)
May 10, 2011 3.816 3.829 3.816 3.829 11,623 +0.05(+1.21%)
May 09, 2011 3.849 3.914 3.783 3.783 46,310 +0.00(+0.00%)
May 06, 2011 3.783 3.809 3.783 3.783 689 -0.02(-0.51%)
May 05, 2011 3.751 3.803 3.751 3.803 39,542 +0.05(+1.39%)
May 04, 2011 3.809 3.816 3.751 3.751 3,536 -0.03(-0.69%)
May 03, 2011 3.750 3.777 3.738 3.777 14,051 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.