Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xcel Energy (NQ: XEL )

66.81 +3.76 (+5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 60.14 60.91 59.72 60.60 3,034,685 +0.04(+0.06%)
Jul 30, 2020 59.58 61.05 59.21 60.56 2,395,341 +0.24(+0.39%)
Jul 29, 2020 60.01 60.39 59.64 60.33 1,984,606 +0.32(+0.53%)
Jul 28, 2020 59.16 60.47 59.01 60.01 1,921,339 +0.75(+1.27%)
Jul 27, 2020 59.67 59.83 58.74 59.25 2,211,584 -0.32(-0.54%)
Jul 24, 2020 60.37 60.55 59.24 59.58 1,712,394 -0.34(-0.57%)
Jul 23, 2020 59.93 60.37 59.54 59.92 2,093,935 -0.10(-0.16%)
Jul 22, 2020 58.10 60.35 57.79 60.02 3,051,866 +1.90(+3.26%)
Jul 21, 2020 58.12 58.75 57.73 58.12 3,400,586 +0.24(+0.41%)
Jul 20, 2020 58.26 58.51 57.69 57.89 1,789,459 -0.39(-0.66%)
Jul 17, 2020 57.50 58.37 57.10 58.27 2,353,601 +1.23(+2.15%)
Jul 16, 2020 56.58 57.23 56.30 57.04 2,517,022 +0.69(+1.23%)
Jul 15, 2020 57.11 57.56 56.21 56.35 2,435,316 -0.39(-0.68%)
Jul 14, 2020 56.08 57.15 56.08 56.74 3,464,051 +0.41(+0.73%)
Jul 13, 2020 55.45 56.99 55.45 56.32 2,458,206 +0.35(+0.63%)
Jul 10, 2020 55.60 56.38 55.49 55.97 1,894,798 +0.47(+0.84%)
Jul 09, 2020 55.36 55.80 54.54 55.51 2,059,848 -0.47(-0.83%)
Jul 08, 2020 55.68 56.23 55.29 55.97 3,292,002 +0.15(+0.27%)
Jul 07, 2020 55.38 56.03 55.01 55.82 2,885,821 +0.02(+0.03%)
Jul 06, 2020 56.81 57.03 55.31 55.81 3,343,304 -0.46(-0.81%)
Jul 02, 2020 56.94 57.11 56.15 56.26 3,569,367 -0.07(-0.12%)
Jul 01, 2020 54.73 56.46 54.73 56.33 5,132,336 +1.47(+2.69%)
Jun 30, 2020 55.00 55.45 54.64 54.86 4,690,308 +0.04(+0.06%)
Jun 29, 2020 55.30 55.30 54.42 54.82 3,021,760 +0.13(+0.24%)
Jun 26, 2020 55.15 55.84 54.05 54.69 5,065,860 -0.52(-0.94%)
Jun 25, 2020 56.13 56.15 54.52 55.21 2,482,456 -0.68(-1.22%)
Jun 24, 2020 55.86 56.36 55.23 55.89 2,450,585 -0.45(-0.79%)
Jun 23, 2020 57.48 57.75 56.14 56.34 2,375,189 -0.84(-1.47%)
Jun 22, 2020 56.07 57.71 55.39 57.18 3,901,596 +1.00(+1.78%)
Jun 19, 2020 56.70 57.38 55.57 56.18 7,550,256 -0.44(-0.77%)
Jun 18, 2020 55.88 56.71 55.67 56.62 3,351,610 +0.54(+0.97%)
Jun 17, 2020 56.44 56.51 55.35 56.08 2,881,420 +0.13(+0.24%)
Jun 16, 2020 57.30 57.60 55.69 55.95 3,289,146 +0.20(+0.36%)
Jun 15, 2020 54.96 56.24 54.53 55.74 3,156,423 -0.12(-0.22%)
Jun 12, 2020 57.41 57.41 55.09 55.87 3,847,019 -0.88(-1.55%)
Jun 11, 2020 58.04 58.16 56.13 56.74 4,051,383 -1.61(-2.76%)
Jun 10, 2020 58.09 58.82 57.82 58.36 3,169,516 +0.49(+0.84%)
Jun 09, 2020 58.09 58.10 56.95 57.87 2,565,183 -0.51(-0.87%)
Jun 08, 2020 56.33 58.58 56.33 58.38 2,957,163 +1.47(+2.59%)
Jun 05, 2020 56.70 58.00 56.70 56.90 3,318,770 +0.20(+0.35%)
Jun 04, 2020 57.60 58.15 55.96 56.70 2,736,184 -1.56(-2.68%)
Jun 03, 2020 57.87 58.89 57.67 58.26 2,972,113 +0.65(+1.14%)
Jun 02, 2020 57.50 57.66 56.91 57.61 3,988,556 +0.28(+0.49%)
Jun 01, 2020 57.01 57.61 56.08 57.33 2,177,240 +0.63(+1.11%)
May 29, 2020 55.97 56.95 55.26 56.70 4,555,697 +0.89(+1.59%)
May 28, 2020 54.36 55.92 54.24 55.81 3,028,285 +1.99(+3.69%)
May 27, 2020 53.85 54.22 53.26 53.82 3,425,112 +0.58(+1.10%)
May 26, 2020 53.09 54.09 52.66 53.24 3,097,724 +0.60(+1.14%)
May 22, 2020 52.32 52.71 52.00 52.64 2,314,664 +0.19(+0.37%)
May 21, 2020 52.29 52.64 52.10 52.45 3,016,927 -0.09(-0.17%)
May 20, 2020 52.31 52.66 51.76 52.53 2,996,002 +0.48(+0.92%)
May 19, 2020 52.10 52.60 51.73 52.05 2,921,658 -0.37(-0.72%)
May 18, 2020 51.73 52.61 51.27 52.43 2,497,284 +1.95(+3.87%)
May 15, 2020 50.64 50.72 49.25 50.48 6,588,110 -0.27(-0.53%)
May 14, 2020 50.51 50.79 48.89 50.75 5,787,799 +0.12(+0.24%)
May 13, 2020 50.46 50.88 50.07 50.62 4,917,860 -0.64(-1.24%)
May 12, 2020 52.51 52.71 51.20 51.26 2,667,566 -1.17(-2.23%)
May 11, 2020 52.14 52.52 51.39 52.43 2,782,604 -0.16(-0.30%)
May 08, 2020 52.95 53.16 52.21 52.59 2,900,383 +0.31(+0.58%)
May 07, 2020 54.83 55.40 52.15 52.28 3,730,745 -1.10(-2.06%)
May 06, 2020 55.21 55.72 53.13 53.38 8,870,750 -1.80(-3.26%)
May 05, 2020 54.41 55.73 54.41 55.17 3,654,104 +0.78(+1.43%)
May 04, 2020 54.41 54.75 53.76 54.40 3,076,313 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.