Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 10, 2002 0.5357 0.6016 0.5192 0.5686 63,220 -0.02(-4.17%)
Jul 09, 2002 0.5027 0.5933 0.5027 0.5933 31,428 +0.09(+18.03%)
Jul 08, 2002 0.4862 0.5027 0.4862 0.5027 324,355 +0.02(+3.39%)
Jul 05, 2002 0.4203 0.5933 0.4203 0.4862 774,789 +0.09(+22.92%)
Jul 04, 2002 0.4120 0.4203 0.3956 0.3956 227,886 +0.00(+0.00%)
Jul 03, 2002 0.4120 0.4203 0.3956 0.3956 227,886 -0.02(-5.88%)
Jul 02, 2002 0.4368 0.4368 0.4038 0.4203 40,286 -0.02(-3.77%)
Jul 01, 2002 0.4294 0.4450 0.3708 0.4368 82,878 +0.01(+1.92%)
Jun 28, 2002 0.3461 0.4450 0.2967 0.4285 667,156 +0.07(+18.18%)
Jun 27, 2002 0.3379 0.3626 0.2720 0.3626 187,599 +0.01(+2.33%)
Jun 26, 2002 0.3708 0.4120 0.3379 0.3544 151,681 -0.07(-15.69%)
Jun 25, 2002 0.4120 0.4326 0.3626 0.4203 1,023,790 +0.02(+4.08%)
Jun 21, 2002 0.4945 0.6346 0.4945 0.4038 1,194,037 -0.08(-16.95%)
Jun 20, 2002 0.3132 0.5357 0.2884 0.4862 1,255,438 +0.29(+145.83%)
Jun 18, 2002 0.1978 0.2390 0.1813 0.1978 716,543 +0.02(+9.09%)
Jun 17, 2002 0.2637 0.2637 0.1813 0.1813 767,023 -0.15(-45.00%)
Jun 12, 2002 0.4533 0.4533 0.3132 0.3296 503,218 -0.08(-20.00%)
Jun 11, 2002 0.4368 0.4533 0.3956 0.4120 122,194 -0.02(-5.66%)
Jun 10, 2002 0.4945 0.4945 0.4368 0.4368 31,185 -0.06(-11.67%)
Jun 07, 2002 0.5357 0.5357 0.4862 0.4945 171,096 -0.00(-0.17%)
Jun 06, 2002 0.5027 0.5348 0.4615 0.4953 89,067 +0.00(+0.00%)
Jun 05, 2002 0.5027 0.5027 0.4862 0.4953 20,386 -0.10(-16.53%)
May 28, 2002 0.7005 0.7005 0.5933 0.5933 115,156 -0.07(-11.11%)
May 27, 2002 0.6840 0.7252 0.6428 0.6675 163,209 +0.00(+0.00%)
May 24, 2002 0.6840 0.7252 0.6428 0.6675 163,209 -0.04(-5.81%)
May 23, 2002 0.6922 0.7170 0.6593 0.7087 19,172 +0.01(+1.30%)
May 22, 2002 0.6675 0.7005 0.5851 0.6997 103,992 +0.06(+8.85%)
May 21, 2002 0.7087 0.7582 0.5769 0.6428 139,183 -0.10(-13.33%)
May 20, 2002 0.8159 0.8159 0.6593 0.7417 82,757 -0.11(-12.62%)
May 17, 2002 0.9312 0.9312 0.7582 0.8488 78,995 -0.08(-8.85%)
May 16, 2002 0.9559 0.9559 0.9312 0.9312 9,464 -0.01(-0.88%)
May 15, 2002 0.9230 0.9625 0.9147 0.9395 132,751 -0.05(-5.00%)
May 14, 2002 0.9065 0.9889 0.9065 0.9889 31,792 +0.08(+9.09%)
May 13, 2002 0.9238 0.9807 0.9065 0.9065 53,513 -0.02(-1.79%)
May 10, 2002 0.9065 0.9972 0.8983 0.9230 92,465 -0.08(-8.20%)
May 09, 2002 1.038 1.038 0.9477 1.005 116,976 -0.03(-3.17%)
May 08, 2002 1.063 1.063 0.9477 1.038 43,684 +0.00(+0.00%)
May 07, 2002 1.104 1.113 1.014 1.038 193,181 -0.05(-4.54%)
May 06, 2002 1.071 1.162 1.047 1.088 102,658 +0.03(+3.12%)
May 03, 2002 1.104 1.137 0.8900 1.055 125,228 -0.04(-3.76%)
May 02, 2002 1.055 1.104 1.038 1.096 294,383 +0.07(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.