Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.41 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2010 34.80 34.80 34.80 0 +0.55(+1.61%)
Jul 21, 2010 34.25 34.25 34.25 0 -0.25(-0.72%)
Jul 15, 2010 34.50 34.50 34.50 0 +1.20(+3.60%)
Jul 12, 2010 33.30 33.30 33.30 33.30 0 +2.00(+6.39%)
Jun 29, 2010 31.30 31.30 31.30 0 -0.70(-2.19%)
Jun 23, 2010 32.00 32.00 32.00 0 -0.10(-0.31%)
Jun 21, 2010 32.10 32.10 32.10 0 -0.20(-0.62%)
Jun 17, 2010 32.30 32.30 32.30 0 +1.60(+5.21%)
Jun 04, 2010 30.70 30.70 30.70 0 -0.40(-1.29%)
Jun 03, 2010 31.10 31.10 31.10 31.10 11,833 +1.25(+4.19%)
Jun 01, 2010 29.85 29.85 29.85 0 +1.45(+5.11%)
May 21, 2010 28.40 28.40 28.40 28.40 0 -0.33(-1.14%)
May 20, 2010 28.73 28.73 28.73 28.73 53,500 -1.27(-4.24%)
May 13, 2010 30.00 30.00 30.00 0 +0.00(+0.00%)
May 11, 2010 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.