Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 1148 1148 1148 0 -11.78(-1.02%)
Jul 23, 2019 1160 1160 1160 0 +0.00(+0.00%)
Jul 22, 2019 1160 1160 1160 1160 1 +0.00(+0.00%)
Jul 19, 2019 1160 1160 1160 1160 100 -29.62(-2.49%)
Jul 10, 2019 1190 1190 1190 0 -27.95(-2.30%)
Jun 28, 2019 1218 1218 1218 0 +7.66(+0.63%)
Jun 25, 2019 1210 1210 1210 0 +98.39(+8.85%)
Jun 13, 2019 1112 1112 1112 0 +57.36(+5.44%)
Jun 07, 2019 1054 1054 1054 0 +0.00(+0.00%)
Jun 06, 2019 1054 1054 1054 1054 5 -137.92(-11.57%)
Jun 03, 2019 1192 1192 1192 0 +0.00(+0.00%)
May 15, 2019 1192 1192 1192 0 -87.34(-6.83%)
May 08, 2019 1280 1280 1280 0 -23.20(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.