Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 1348 1348 1348 0 +109.42(+8.84%)
Jul 12, 2018 1238 1238 1238 0 +48.44(+4.07%)
Jul 11, 2018 1200 1200 1190 1190 150 -57.39(-4.60%)
Jul 02, 2018 1247 1247 1247 0 -60.11(-4.60%)
Jun 27, 2018 1308 1308 1308 0 -29.99(-2.24%)
Jun 26, 2018 1333 1337 1333 1337 51 -93.87(-6.56%)
Jun 20, 2018 1431 1431 1431 0 -123.84(-7.96%)
Jun 15, 2018 1555 1555 1555 0 -17.80(-1.13%)
Jun 14, 2018 1573 1573 1573 1573 35 +18.25(+1.17%)
Jun 12, 2018 1555 1555 1555 0 +12.90(+0.84%)
Jun 11, 2018 1542 1542 1542 1542 4 +8.85(+0.58%)
Jun 08, 2018 1533 1533 1533 1533 8 +41.01(+2.75%)
May 31, 2018 1492 1492 1492 0 +6.99(+0.47%)
May 25, 2018 1485 1485 1485 0 -195.00(-11.61%)
May 09, 2018 1680 1680 1680 0 +74.00(+4.61%)
May 02, 2018 1606 1606 1606 0 -10.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.