Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2158 2160 2158 2160 3 -44.21(-2.01%)
Jul 18, 2017 2204 2204 2204 0 +34.80(+1.60%)
Jul 17, 2017 2169 2169 2169 2169 1 +41.20(+1.94%)
Jul 13, 2017 2128 2128 2128 0 +11.00(+0.52%)
Jul 11, 2017 2117 2117 2117 0 +133.05(+6.71%)
Jul 03, 2017 1984 1984 1984 1984 0 +0.00(+0.00%)
Jun 30, 2017 1984 1984 1984 0 +137.95(+7.47%)
May 26, 2017 1846 1846 1846 0 -44.00(-2.33%)
May 25, 2017 1890 1890 1890 1890 1 +17.00(+0.91%)
May 23, 2017 1873 1873 1873 0 +205.00(+12.29%)
May 04, 2017 1668 1668 1668 0 -33.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.