Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 2400 2400 2400 0 +0.00(+0.00%)
Jul 22, 2014 2400 2400 2400 0 +124.00(+5.45%)
Jul 21, 2014 2325 2325 2276 2276 15 -129.00(-5.36%)
Jul 16, 2014 2405 2405 2405 0 -57.00(-2.32%)
Jul 11, 2014 2462 2462 2462 0 -156.94(-5.99%)
Jun 10, 2014 2619 2619 2619 0 -6.06(-0.23%)
May 29, 2014 2625 2625 2625 2625 0 +0.00(+0.00%)
May 27, 2014 2625 2625 2625 0 +65.00(+2.54%)
May 22, 2014 2560 2560 2560 0 +41.00(+1.63%)
May 21, 2014 2519 2519 2519 2519 4 +100.00(+4.13%)
May 19, 2014 2419 2419 2419 2419 0 -61.00(-2.46%)
May 14, 2014 2480 2480 2480 2480 0 +59.00(+2.44%)
May 13, 2014 2421 2421 2421 2421 2 +46.00(+1.94%)
May 06, 2014 2375 2375 2375 0 +0.00(+0.00%)
May 05, 2014 2375 2375 2375 2375 10 -15.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.