Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 7800 7800 7800 0 -233.00(-2.90%)
Jul 21, 2011 8033 8033 8033 8033 3 +283.51(+3.66%)
Jul 18, 2011 7749 7749 7749 0 +549.49(+7.63%)
Jul 15, 2011 7200 7200 7200 7200 2 -754.00(-9.48%)
Jul 12, 2011 7954 7954 7954 0 -346.00(-4.17%)
Jul 06, 2011 8300 8300 8300 0 -200.00(-2.35%)
Jun 30, 2011 8500 8500 8500 0 +406.11(+5.02%)
Jun 24, 2011 8094 8094 8094 0 -1256.11(-13.43%)
Jun 06, 2011 9350 9350 9350 0 +350.00(+3.89%)
May 27, 2011 9000 9000 9000 0 -300.00(-3.23%)
May 23, 2011 9300 9300 9300 0 +150.00(+1.64%)
May 20, 2011 9150 9150 9150 9150 17 -445.00(-4.64%)
May 18, 2011 9595 9595 9595 0 -398.00(-3.98%)
May 12, 2011 9993 9993 9993 0 +493.00(+5.19%)
May 11, 2011 9500 9500 9500 9500 2 -300.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.