Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 7.080 7.080 7.080 0 -0.33(-4.48%)
Jul 29, 2013 7.412 7.412 7.412 7.412 1,000 -0.07(-0.91%)
Jul 24, 2013 7.480 7.480 7.480 0 -0.12(-1.58%)
Jul 19, 2013 7.600 7.600 7.600 7.600 0 +0.25(+3.40%)
Jul 16, 2013 7.350 7.350 7.350 7.350 0 +0.50(+7.30%)
Jul 03, 2013 6.850 6.850 6.850 0 -0.29(-4.06%)
Jul 01, 2013 7.140 7.140 7.140 0 -0.11(-1.52%)
Jun 28, 2013 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Jun 20, 2013 7.250 7.250 7.250 0 -0.14(-1.89%)
Jun 13, 2013 7.390 7.390 7.390 0 -0.01(-0.14%)
Jun 07, 2013 7.400 7.400 7.400 7.400 0 -0.31(-4.02%)
Jun 05, 2013 7.710 7.710 7.710 0 -0.03(-0.39%)
May 31, 2013 7.740 7.740 7.740 0 -0.26(-3.25%)
May 30, 2013 8.000 8.000 8.000 8.000 100 +0.08(+1.01%)
May 28, 2013 7.920 7.920 7.920 0 +0.19(+2.46%)
May 24, 2013 7.750 7.750 7.730 7.730 535 +0.01(+0.13%)
May 23, 2013 7.720 7.720 7.720 7.720 535 +0.19(+2.47%)
May 16, 2013 7.534 7.534 7.534 0 -0.08(-1.00%)
May 13, 2013 7.610 7.610 7.610 0 -0.04(-0.52%)
May 10, 2013 7.650 7.650 7.650 7.650 400 -0.22(-2.80%)
May 09, 2013 7.880 7.880 7.870 7.870 1,400 -0.06(-0.76%)
May 02, 2013 7.930 7.930 7.930 0 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.