Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2009 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2009 0.0001 0.0001 0.0001 0.0001 533,258 +0.00(+0.00%)
Jul 09, 2009 0.0001 0.0001 0.0001 0.0001 3,755,700 -0.00(-50.00%)
Jul 02, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 01, 2009 0.0001 0.0001 0.0001 0.0001 2,106,800 +0.00(+0.00%)
Jun 30, 2009 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+0.00%)
Jun 29, 2009 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Jun 25, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2009 0.0001 0.0001 0.0001 0.0001 1,534,000 +0.00(+0.00%)
Jun 19, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2009 0.0001 0.0001 0.0001 0.0001 588,235 +0.00(+0.00%)
Jun 17, 2009 0.0001 0.0002 0.0001 0.0001 1,308,500 +0.00(+0.00%)
Jun 16, 2009 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 12, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 09, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2009 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 29, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 19, 2009 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 14, 2009 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 13, 2009 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
May 12, 2009 0.0002 0.0002 0.0001 0.0002 3,400,000 +0.00(+100.00%)
May 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2009 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 06, 2009 0.0001 0.0001 0.0001 0.0001 1,902,700 +0.00(+0.00%)
May 05, 2009 0.0001 0.0001 0.0001 0.0001 3,005,000 +0.00(+0.00%)
May 04, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.