Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0873 0.0949 0.0873 0.0899 23,700 -0.00(-1.43%)
Jul 30, 2020 0.0856 0.0912 0.0805 0.0912 68,040 +0.00(+4.23%)
Jul 29, 2020 0.0755 0.0916 0.0755 0.0875 282,488 +0.01(+9.37%)
Jul 28, 2020 0.0964 0.0984 0.0800 0.0800 202,085 -0.01(-13.04%)
Jul 27, 2020 0.0994 0.0994 0.0920 0.0920 203,544 -0.01(-8.00%)
Jul 24, 2020 0.1120 0.1120 0.0950 0.1000 561,600 -0.00(-1.96%)
Jul 23, 2020 0.1000 0.1050 0.0953 0.1020 1,010,875 +0.00(+2.00%)
Jul 22, 2020 0.1020 0.1120 0.1000 0.1000 764,645 -0.00(-3.57%)
Jul 21, 2020 0.1000 0.1065 0.0990 0.1037 807,531 +0.00(+4.75%)
Jul 20, 2020 0.0940 0.1030 0.0940 0.0990 466,897 +0.00(+1.02%)
Jul 17, 2020 0.1044 0.1050 0.0958 0.0980 534,300 -0.00(-4.11%)
Jul 16, 2020 0.1054 0.1054 0.0875 0.1022 313,557 +0.00(+3.23%)
Jul 15, 2020 0.1000 0.1000 0.0891 0.0990 165,110 -0.00(-1.10%)
Jul 14, 2020 0.1050 0.1050 0.1000 0.1001 190,882 +0.00(+2.67%)
Jul 13, 2020 0.1013 0.1013 0.0950 0.0975 100,275 -0.00(-2.50%)
Jul 10, 2020 0.1048 0.1048 0.0900 0.1000 645,400 +0.00(+1.32%)
Jul 09, 2020 0.1008 0.1100 0.0940 0.0987 615,855 +0.00(+5.00%)
Jul 08, 2020 0.0990 0.0990 0.0850 0.0940 673,030 +0.01(+17.50%)
Jul 07, 2020 0.0773 0.0848 0.0770 0.0800 404,341 +0.01(+8.11%)
Jul 06, 2020 0.0710 0.0900 0.0710 0.0740 606,587 +0.00(+1.37%)
Jul 02, 2020 0.0680 0.0740 0.0675 0.0730 464,300 +0.00(+4.29%)
Jul 01, 2020 0.0480 0.0738 0.0480 0.0700 43,500 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0.0700 1,508 -0.00(-5.15%)
Jun 29, 2020 0.0544 0.0738 0.0544 0.0738 35,998 +0.00(+3.94%)
Jun 26, 2020 0.0610 0.0716 0.0610 0.0710 26,900 -0.00(-1.25%)
Jun 25, 2020 0.0674 0.0719 0.0674 0.0719 31,300 +0.00(+3.16%)
Jun 24, 2020 0.0596 0.0850 0.0596 0.0697 33,526 +0.00(+2.50%)
Jun 23, 2020 0.0800 0.0865 0.0680 0.0680 373,018 -0.01(-15.00%)
Jun 22, 2020 0.0749 0.0820 0.0725 0.0800 267,392 +0.01(+8.11%)
Jun 19, 2020 0.0680 0.0740 0.0665 0.0740 105,400 +0.00(+5.71%)
Jun 18, 2020 0.0700 0.0700 0.0602 0.0700 42,975 +0.00(+1.01%)
Jun 17, 2020 0.0662 0.0710 0.0662 0.0693 103,631 +0.00(+3.43%)
Jun 16, 2020 0.0650 0.0706 0.0650 0.0670 464,234 -0.00(-0.89%)
Jun 15, 2020 0.0510 0.0676 0.0500 0.0676 374,794 +0.01(+18.60%)
Jun 12, 2020 0.0429 0.0599 0.0429 0.0570 66,100 +0.00(+0.00%)
Jun 11, 2020 0.0570 0.0667 0.0481 0.0570 289,684 -0.00(-3.06%)
Jun 10, 2020 0.0556 0.0588 0.0510 0.0588 82,566 +0.00(+2.80%)
Jun 09, 2020 0.0562 0.0584 0.0500 0.0572 76,393 +0.00(+8.75%)
Jun 08, 2020 0.0440 0.0570 0.0385 0.0526 115,949 +0.00(+5.20%)
Jun 05, 2020 0.0560 0.0587 0.0450 0.0500 598,500 -0.00(-6.54%)
Jun 04, 2020 0.0590 0.0590 0.0481 0.0535 35,109 +0.01(+11.23%)
Jun 03, 2020 0.0536 0.0536 0.0481 0.0481 60,999 -0.01(-10.26%)
Jun 02, 2020 0.0515 0.0621 0.0515 0.0536 33,274 +0.00(+3.08%)
Jun 01, 2020 0.0520 0.0559 0.0496 0.0520 100,558 +0.00(+8.11%)
May 29, 2020 0.0533 0.0550 0.0481 0.0481 10,900 -0.00(-3.80%)
May 28, 2020 0.0549 0.0559 0.0497 0.0500 34,600 -0.00(-7.24%)
May 27, 2020 0.0535 0.0539 0.0497 0.0539 15,020 +0.00(+0.94%)
May 22, 2020 0.0534 0.0534 0.0534 0 +0.01(+18.67%)
May 21, 2020 0.0483 0.0483 0.0450 0.0450 20,700 -0.01(-10.36%)
May 20, 2020 0.0450 0.0502 0.0450 0.0502 185,000 +0.00(+1.83%)
May 19, 2020 0.0450 0.0493 0.0450 0.0493 24,300 +0.00(+9.56%)
May 18, 2020 0.0451 0.0451 0.0450 0.0450 21,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0.0450 8,600 +0.00(+0.00%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 54,688 +0.00(+0.00%)
May 13, 2020 0.0430 0.0450 0.0342 0.0450 89,919 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 64,000 -0.00(-2.60%)
May 11, 2020 0.0450 0.0474 0.0450 0.0462 108,302 +0.00(+2.67%)
May 08, 2020 0.0400 0.0450 0.0400 0.0450 54,500 -0.00(-6.44%)
May 07, 2020 0.0484 0.0484 0.0450 0.0481 190,630 +0.00(+1.26%)
May 06, 2020 0.0451 0.0475 0.0450 0.0475 320,898 +0.00(+5.56%)
May 05, 2020 0.0450 0.0475 0.0450 0.0450 60,400 -0.00(-3.64%)
May 04, 2020 0.0483 0.0483 0.0467 0.0467 10,449 +0.00(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.