Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 39.89 39.89 39.89 0 -0.44(-1.09%)
Jul 20, 2021 40.33 40.33 40.33 0 -1.57(-3.74%)
Jun 22, 2021 41.90 41.90 41.90 5 +1.52(+3.75%)
Jun 21, 2021 40.37 40.38 40.37 40.38 221 -3.19(-7.32%)
Jun 14, 2021 43.57 43.57 43.57 30 -1.28(-2.85%)
Jun 11, 2021 44.85 44.85 44.85 44.85 200 +0.48(+1.07%)
Jun 02, 2021 44.38 44.38 44.38 0 +2.38(+5.66%)
May 24, 2021 42.00 42.00 42.00 50 +0.09(+0.21%)
May 20, 2021 41.91 41.91 41.91 0 +4.19(+11.10%)
May 13, 2021 37.72 37.72 37.72 88 -0.03(-0.08%)
May 12, 2021 37.75 37.85 37.75 37.75 24,383 +0.16(+0.41%)
May 11, 2021 37.59 37.60 37.59 37.60 309,434 -2.12(-5.33%)
May 06, 2021 39.71 39.71 39.71 235 +1.55(+4.07%)
May 05, 2021 38.16 38.16 38.16 272 +0.00(+0.00%)
May 04, 2021 36.68 38.16 36.68 38.16 1,488 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.