Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 9.500 9.500 9.500 53 -0.07(-0.73%)
Jul 29, 2015 9.690 10.05 9.570 9.570 862 +0.03(+0.31%)
Jul 28, 2015 9.540 9.540 9.540 9.540 205 -0.36(-3.64%)
Jul 27, 2015 9.900 9.900 9.900 9.900 100 -0.02(-0.20%)
Jul 24, 2015 9.930 9.930 9.920 9.920 200 +0.11(+1.12%)
Jul 22, 2015 9.810 9.810 9.810 20 +0.02(+0.20%)
Jul 21, 2015 9.790 9.790 9.790 9.790 275 +0.07(+0.72%)
Jul 10, 2015 9.720 9.720 9.720 0 +0.09(+0.93%)
Jul 08, 2015 9.630 9.630 9.630 0 -0.84(-8.00%)
Jul 07, 2015 10.47 10.64 10.47 225,029 -0.17(-1.63%)
Jul 06, 2015 10.64 10.64 10.64 10.64 100 +0.58(+5.77%)
Jun 22, 2015 10.06 10.06 10.06 0 +0.06(+0.60%)
Jun 17, 2015 10.00 10.00 10.00 0 -0.14(-1.38%)
Jun 16, 2015 10.14 10.14 10.14 10.14 100 +0.00(+0.00%)
Jun 15, 2015 10.14 10.14 10.14 10.14 1,009 -0.10(-0.98%)
Jun 11, 2015 10.24 10.24 10.24 9 +0.06(+0.59%)
Jun 09, 2015 10.18 10.18 10.18 0 -0.26(-2.49%)
Jun 08, 2015 10.44 10.44 10.44 10.44 500 -0.21(-1.97%)
Jun 04, 2015 10.65 10.65 10.65 73 -0.18(-1.66%)
Jun 03, 2015 10.53 10.83 10.53 10.83 700 +0.43(+4.13%)
May 29, 2015 10.40 10.40 10.40 0 +0.09(+0.82%)
May 27, 2015 10.31 10.31 10.31 16 -0.13(-1.29%)
May 21, 2015 10.45 10.45 10.45 52 -0.33(-3.06%)
May 19, 2015 10.78 10.78 10.78 1 +0.09(+0.84%)
May 15, 2015 10.69 10.69 10.69 0 +0.09(+0.85%)
May 13, 2015 10.60 10.60 10.60 0 +0.20(+1.92%)
May 11, 2015 10.40 10.40 10.40 0 +0.03(+0.29%)
May 08, 2015 10.37 10.37 10.37 10.37 680 +0.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.