Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 9.450 9.450 9.450 0 +0.75(+8.62%)
Jul 19, 2021 8.700 8.700 8.700 0 -0.30(-3.33%)
Jul 16, 2021 9.000 9.000 9.000 9.000 100 -1.01(-10.09%)
Jul 13, 2021 10.01 10.01 10.01 400 +1.24(+14.14%)
Jul 12, 2021 8.770 8.770 8.770 8.770 700 -1.63(-15.67%)
Jul 02, 2021 10.40 10.40 10.40 0 +0.15(+1.46%)
Jul 01, 2021 10.25 10.25 10.25 10.25 300 -0.25(-2.38%)
Jun 30, 2021 10.50 10.50 10.50 10.50 321 -0.40(-3.67%)
Jun 29, 2021 10.90 10.90 10.90 10.90 100 -0.10(-0.91%)
Jun 28, 2021 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Jun 25, 2021 11.00 11.00 11.00 11.00 1,200 -0.19(-1.70%)
Jun 24, 2021 11.19 11.19 11.19 11.19 800 +0.44(+4.09%)
Jun 23, 2021 10.75 10.75 10.75 10.75 965 -0.25(-2.27%)
Jun 22, 2021 11.00 11.00 11.00 11.00 528 +0.00(+0.00%)
Jun 17, 2021 11.00 11.00 11.00 0 +3.47(+46.08%)
Jun 09, 2021 7.530 7.530 7.530 100 -3.31(-30.54%)
Jun 08, 2021 10.84 10.84 10.84 10.84 203 +0.01(+0.09%)
Jun 04, 2021 10.83 10.83 10.83 115 +1.01(+10.29%)
May 25, 2021 9.820 9.820 9.820 400 +0.01(+0.10%)
May 21, 2021 9.810 9.810 9.810 1 -0.32(-3.16%)
May 17, 2021 10.13 10.13 10.13 50 +0.28(+2.84%)
May 14, 2021 9.850 9.850 9.850 9.850 301 +0.60(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.