Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 1.380 1.380 1.380 0 -0.02(-1.43%)
Jul 15, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 14, 2016 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Jul 12, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 11, 2016 1.350 1.350 1.350 1.350 7,000 +0.02(+1.62%)
Jul 08, 2016 1.329 0 -0.02(-1.59%)
Jul 05, 2016 1.350 1.350 1.350 1.350 12,050 +0.00(+0.00%)
Jun 28, 2016 1.350 1.350 1.350 0 +0.05(+3.85%)
Jun 24, 2016 1.300 1.300 1.300 0 -0.19(-12.75%)
Jun 17, 2016 1.490 1.490 1.490 0 +0.09(+6.43%)
Jun 14, 2016 1.400 1.400 1.400 0 -0.02(-1.41%)
Jun 13, 2016 1.420 1.420 1.420 1.420 1,000 -0.02(-1.39%)
Jun 10, 2016 1.440 1.440 1.440 1.440 3,430 -0.05(-3.36%)
Jun 09, 2016 1.490 1.490 1.490 1.490 1,600 -0.03(-1.97%)
Jun 08, 2016 1.520 1.520 1.520 1.520 4,000 +0.02(+1.33%)
Jun 07, 2016 1.430 1.500 1.430 1.500 5,250 +0.07(+4.90%)
Jun 06, 2016 1.430 1.430 1.430 1.430 6,000 -0.03(-2.05%)
Jun 03, 2016 1.460 1.460 1.460 1.460 1,500 +0.00(+0.00%)
Jun 02, 2016 1.460 1.460 1.460 1.460 2,100 -0.07(-4.58%)
Jun 01, 2016 1.530 1.530 1.530 1.530 3,100 +0.03(+2.00%)
May 25, 2016 1.500 1.500 1.500 0 +0.10(+7.14%)
May 24, 2016 1.480 1.480 1.400 1.400 10,100 -0.11(-7.35%)
May 20, 2016 1.511 1.511 1.511 0 +0.00(+0.07%)
May 19, 2016 1.510 1.510 1.510 1.510 200 +0.01(+0.33%)
May 18, 2016 1.505 1.505 1.505 1.505 11,000 +0.03(+2.38%)
May 13, 2016 1.470 1.470 1.470 0 -0.03(-2.07%)
May 12, 2016 1.500 1.501 1.500 1.501 23,200 +0.16(+12.01%)
May 06, 2016 1.340 1.340 1.340 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.