Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.000 8.000 8.000 0 +0.12(+1.52%)
Jul 28, 2011 7.880 7.880 7.880 7.880 245,000 -0.12(-1.50%)
Jul 26, 2011 8.000 8.000 8.000 323,000 +0.13(+1.65%)
Jul 15, 2011 7.870 7.870 7.870 262,000 +0.01(+0.13%)
Jul 14, 2011 7.860 7.860 7.860 7.860 423,600 +0.08(+1.03%)
Jul 08, 2011 7.780 7.780 7.780 0 -0.02(-0.26%)
Jul 07, 2011 7.800 7.800 7.800 7.800 500 +0.09(+1.11%)
Jun 29, 2011 7.714 7.714 7.714 423,900 +0.17(+2.31%)
Jun 24, 2011 7.540 7.540 7.540 0 +0.21(+2.86%)
Jun 23, 2011 7.330 7.330 7.330 7.330 1,000 -0.02(-0.27%)
Jun 22, 2011 7.350 7.350 7.350 7.350 260 +0.32(+4.55%)
Jun 17, 2011 7.030 7.030 7.030 0 -0.12(-1.68%)
Jun 09, 2011 7.150 7.150 7.150 0 +0.03(+0.42%)
Jun 06, 2011 7.120 7.120 7.120 0 -0.14(-1.93%)
Jun 03, 2011 7.260 7.260 7.260 7.260 2,908 -0.24(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.