Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 29, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 28, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 27, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 26, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 23, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 22, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 21, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 20, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 19, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 16, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 15, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 14, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 13, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 12, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 09, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 08, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 07, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 06, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 02, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 01, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 30, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 29, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 28, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 25, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 24, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 23, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 22, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 21, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 18, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 17, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 16, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 15, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 14, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 10, 2004 7.700 7.700 7.700 7.700 43,000 +0.00(+0.00%)
Jun 09, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
Jun 08, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
Jun 07, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
Jun 04, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
Jun 03, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
Jun 02, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
Jun 01, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 28, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 27, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 26, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 25, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 24, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 21, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 20, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 19, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 18, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 17, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 14, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 13, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 12, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 11, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 10, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 07, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 06, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 05, 2004 7.700 7.750 7.700 7.700 43,000 +0.00(+0.00%)
May 04, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.