Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		24.75	24.75	24.75	0	+0.00(+0.00%)
Jul 29, 2021	24.75	24.75	24.75	24.75	100	+0.00(+0.00%)
Jul 28, 2021	24.75	24.75	24.75	24.75	87	-0.25(-1.00%)
Jul 27, 2021	25.00	25.00	25.00	25.00	1	+0.00(+0.00%)
Jul 20, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 07, 2021		25.00	25.00	25.00	0	+0.25(+1.01%)
Jul 02, 2021		24.75	24.75	24.75	0	+0.00(+0.00%)
Jun 23, 2021		24.75	24.75	24.75	0	-0.25(-1.00%)
Jun 21, 2021		25.00	25.00	25.00	0	-0.00(-0.00%)
Jun 18, 2021	25.00	25.00	25.00	25.00	200	+0.00(+0.00%)
Jun 17, 2021	25.00	25.00	25.00	25.00	200	+0.25(+1.01%)
Jun 07, 2021		24.75	24.75	24.75	0	-0.25(-1.00%)
May 27, 2021		25.00	25.00	25.00	0	-0.00(-0.00%)
May 24, 2021		25.00	25.00	25.00	0	+0.01(+0.04%)
May 12, 2021		24.99	24.99	24.99	0	-1.01(-3.88%)
May 11, 2021	25.00	26.00	25.00	26.00	400	+1.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Denmark Bancshares I (OP: DMKBA )

Historical Prices