Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2546 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.2376 0.2376 0.2376 0 +0.00(+0.00%)
Jul 24, 2020 0.2376 0.2376 0.2376 0 +0.00(+0.00%)
Jul 23, 2020 0.2330 0.2376 0.2330 0.2376 7,847 +0.01(+5.13%)
Jul 22, 2020 0.2261 0.2261 0.2260 0.2260 20,000 -0.00(-0.40%)
Jul 16, 2020 0.2269 0.2269 0.2269 0 +0.01(+5.05%)
Jul 10, 2020 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Jun 30, 2020 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Jun 26, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.18%)
Jun 25, 2020 0.2296 0.2296 0.2296 0.2296 3,000 -0.02(-6.93%)
Jun 23, 2020 0.2467 0.2467 0.2467 0 +0.02(+7.26%)
Jun 19, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.41%)
Jun 10, 2020 0.2333 0.2333 0.2333 0 +0.00(+0.00%)
Jun 03, 2020 0.2333 0.2333 0.2333 0 +0.00(+0.56%)
Jun 02, 2020 0.2400 0.2400 0.2320 0.2320 1,500 -0.00(-0.56%)
Jun 01, 2020 0.2366 0.2366 0.2333 0.2333 5,056 -0.02(-8.19%)
May 29, 2020 0.2504 0.2541 0.2504 0.2541 10,000 +0.02(+10.43%)
May 26, 2020 0.2301 0.2301 0.2301 0 -0.02(-6.46%)
May 21, 2020 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 19, 2020 0.2460 0.2460 0.2460 0 +0.00(+0.78%)
May 14, 2020 0.2441 0.2441 0.2441 0 -0.00(-0.89%)
May 13, 2020 0.2463 0.2463 0.2463 0.2463 850 +0.00(+0.61%)
May 12, 2020 0.2448 0.2448 0.2448 0.2448 1,400 +0.00(+0.74%)
May 11, 2020 0.2483 0.2483 0.2430 0.2430 9,250 -0.00(-0.82%)
May 07, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.51%)
May 06, 2020 0.2460 0.2500 0.2226 0.2390 18,084 +0.02(+9.13%)
May 05, 2020 0.2252 0.2252 0.2190 0.2190 7,500 +0.01(+5.69%)
May 04, 2020 0.2177 0.2177 0.2071 0.2072 4,175 -0.01(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.