Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED

Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		55.60	55.60	55.60	0	+1.91(+3.55%)
Jul 25, 2016		53.69	53.69	53.69	44	-0.86(-1.58%)
Jul 21, 2016		54.55	54.55	54.55	0	-0.11(-0.20%)
Jul 18, 2016		54.66	54.66	54.66	0	-0.03(-0.06%)
Jul 13, 2016		54.69	54.69	54.69	0	+1.29(+2.42%)
Jul 11, 2016		53.40	53.40	53.40	2	+0.20(+0.38%)
Jun 30, 2016		53.20	53.20	53.20	5	+0.29(+0.55%)
Jun 29, 2016	52.91	52.91	52.91	52.91	100	+0.71(+1.36%)
Jun 27, 2016		52.20	52.20	52.20	31	-1.76(-3.26%)
Jun 15, 2016		53.96	53.96	53.96	0	-0.52(-0.95%)
Jun 14, 2016	54.48	54.48	54.48	54.48	2,502	-0.03(-0.06%)
Jun 13, 2016	54.51	54.51	54.51	54.51	2,028	-1.29(-2.31%)
Jun 10, 2016	55.80	55.80	55.80	55.80	400	-0.81(-1.43%)
Jun 08, 2016		56.61	56.61	56.61	0	-0.13(-0.23%)
Jun 07, 2016	56.47	56.74	56.47	56.74	300	+0.32(+0.57%)
Jun 06, 2016	56.42	56.42	56.42	56.42	200	+0.83(+1.49%)
Jun 03, 2016	55.59	55.59	55.59	55.59	1,700	+1.14(+2.09%)
Jun 02, 2016	54.45	54.45	54.45	54.45	509	+0.80(+1.48%)
May 20, 2016		53.66	53.66	53.66	0	-1.08(-1.98%)
May 16, 2016		54.74	54.74	54.74	33	+0.99(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices