Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9020 0.9110 0.8857 0.8857 6,150 -0.03(-2.88%)
Jun 12, 2024 0.8900 0.9327 0.8900 0.9120 15,015 -0.02(-2.46%)
Jun 11, 2024 0.9335 0.9350 0.9300 0.9350 5,050 -0.02(-1.68%)
Jun 10, 2024 0.8980 0.9510 0.8980 0.9510 28,474 +0.00(+0.05%)
Jun 07, 2024 0.9505 0.9505 0.9505 0.9505 22,106 -0.00(-0.05%)
Jun 05, 2024 0.9510 800 -0.04(-3.94%)
Jun 04, 2024 0.9900 0.9900 0.9900 0.9900 2,000 -0.02(-1.79%)
Jun 03, 2024 1.020 1.020 1.008 1.008 32,250 +0.02(+1.76%)
May 31, 2024 1.021 1.021 0.9575 0.9906 32,800 +0.04(+3.66%)
May 30, 2024 0.9629 0.9629 0.9556 0.9556 4,000 +0.02(+1.77%)
May 29, 2024 0.9390 0.9390 0.9390 0.9390 4,000 -0.04(-4.18%)
May 28, 2024 0.9648 0.9800 0.9212 0.9800 24,299 +0.06(+6.52%)
May 24, 2024 0.9200 0.9200 0.9200 0.9200 27,238 -0.01(-1.33%)
May 23, 2024 0.9324 0.9324 0.9324 0.9324 4,200 -0.02(-1.76%)
May 22, 2024 0.9966 1.000 0.9491 0.9491 34,600 -0.05(-4.79%)
May 21, 2024 0.9722 0.9969 0.9649 0.9969 10,700 -0.01(-1.30%)
May 20, 2024 1.010 1.010 1.010 1.010 2,012 +0.02(+2.02%)
May 17, 2024 0.9894 1.010 0.9894 0.9900 51,600 +0.01(+0.88%)
May 16, 2024 0.9875 0.9900 0.9814 0.9814 7,700 +0.00(+0.23%)
May 14, 2024 0.9791 70 +0.01(+1.15%)
May 13, 2024 0.9480 0.9700 0.9480 0.9680 48,000 +0.01(+0.83%)
May 10, 2024 1.000 1.010 0.9500 0.9600 33,600 +0.01(+1.05%)
May 09, 2024 1.010 1.010 0.9471 0.9500 5,000 +0.00(+0.00%)
May 08, 2024 0.9500 0.9500 0.9500 0.9500 12,050 -0.09(-8.65%)
May 06, 2024 1.040 19,050 +0.03(+2.46%)
May 03, 2024 1.020 1.020 0.9963 1.015 40,299 -0.01(-0.57%)
May 02, 2024 1.021 1.021 1.021 1.021 5,001 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.