Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.5390 0.5400 0.5101 0.5400 877,484 +0.03(+5.88%)
May 24, 2024 0.5350 0.5350 0.4900 0.5100 751,281 +0.02(+4.08%)
May 23, 2024 0.4800 0.5003 0.4800 0.4900 204,287 +0.00(+0.41%)
May 22, 2024 0.5100 0.5120 0.4880 0.4880 152,653 -0.02(-4.69%)
May 21, 2024 0.5370 0.5384 0.5120 0.5120 185,766 -0.03(-5.19%)
May 20, 2024 0.4945 0.5400 0.4945 0.5400 322,570 +0.04(+8.00%)
May 17, 2024 0.5235 0.5451 0.5000 0.5000 487,755 -0.02(-3.86%)
May 16, 2024 0.5548 0.5600 0.5201 0.5201 222,709 -0.05(-8.42%)
May 15, 2024 0.5435 0.5836 0.5435 0.5679 246,916 +0.03(+4.74%)
May 14, 2024 0.5200 0.5426 0.5054 0.5422 473,312 +0.02(+4.27%)
May 13, 2024 0.5205 0.5205 0.4946 0.5200 136,070 +0.00(+0.02%)
May 10, 2024 0.5200 0.5200 0.4946 0.5199 377,421 +0.00(+0.15%)
May 09, 2024 0.5100 0.5200 0.5005 0.5191 348,053 +0.01(+1.76%)
May 08, 2024 0.5071 0.5260 0.5002 0.5101 175,219 -0.00(-0.45%)
May 07, 2024 0.5075 0.5196 0.4940 0.5124 89,295 +0.00(+0.57%)
May 06, 2024 0.5131 0.5199 0.5000 0.5095 190,811 +0.01(+2.56%)
May 03, 2024 0.4978 0.5370 0.4963 0.4968 104,771 -0.01(-1.62%)
May 02, 2024 0.5129 0.5199 0.4991 0.5050 138,423 -0.02(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.