Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.412 1.420 1.409 1.409 1,300 +0.00(+0.01%)
Jul 27, 2017 1.409 1.409 1.409 0 -0.01(-0.45%)
Jul 26, 2017 1.415 1.415 1.415 1.415 100 +0.06(+4.14%)
Jul 24, 2017 1.359 1.359 1.359 0 +0.01(+0.70%)
Jul 21, 2017 1.383 1.436 1.350 1.350 4,245 -0.06(-4.17%)
Jul 20, 2017 1.408 1.408 1.408 1.408 500 +0.00(+0.10%)
Jul 19, 2017 1.407 1.407 1.407 1.407 1,500 -0.02(-1.12%)
Jul 18, 2017 1.423 1.423 1.423 1.423 200 -0.04(-2.52%)
Jul 17, 2017 1.460 1.460 1.460 1.460 3,000 +0.01(+0.79%)
Jul 14, 2017 1.448 1.448 1.448 1.448 400 -0.00(-0.05%)
Jul 12, 2017 1.449 1.449 1.449 0 +0.02(+1.11%)
Jul 11, 2017 1.399 1.433 1.399 1.433 1,100 -0.01(-0.91%)
Jul 07, 2017 1.446 1.446 1.446 49 -0.00(-0.10%)
Jul 06, 2017 1.448 1.448 1.448 1.448 400 -0.01(-0.71%)
Jul 05, 2017 1.458 1.458 1.458 1.458 2,500 +0.04(+3.12%)
Jul 03, 2017 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jun 26, 2017 1.414 1.414 1.414 0 -0.01(-0.85%)
Jun 23, 2017 1.426 1.426 1.426 1.426 800 -0.05(-3.29%)
Jun 20, 2017 1.474 1.474 1.474 0 -0.01(-0.79%)
Jun 19, 2017 1.486 1.486 1.486 1.486 500 -0.02(-1.54%)
Jun 16, 2017 1.510 1.510 1.510 1.510 500 +0.01(+0.96%)
Jun 15, 2017 1.487 1.495 1.458 1.495 5,543 +0.00(+0.22%)
Jun 14, 2017 1.485 1.492 1.485 1.492 1,025 -0.03(-1.99%)
Jun 13, 2017 1.508 1.522 1.508 1.522 13,000 +0.09(+5.94%)
Jun 06, 2017 1.437 1.437 1.437 0 +0.08(+5.69%)
Jun 02, 2017 1.360 1.360 1.360 0 +0.02(+1.61%)
Jun 01, 2017 1.338 1.338 1.338 1.338 500 +0.01(+0.71%)
May 31, 2017 1.381 1.389 1.329 1.329 5,300 -0.09(-6.55%)
May 30, 2017 1.410 1.429 1.404 1.422 25,109 -0.08(-5.02%)
May 26, 2017 1.552 1.552 1.497 1.497 1,500 -0.05(-3.26%)
May 25, 2017 1.561 1.561 1.474 1.547 3,300 +0.02(+1.44%)
May 24, 2017 1.506 1.546 1.506 1.526 2,800 +0.01(+0.55%)
May 23, 2017 1.518 1.561 1.517 1.517 11,700 +0.01(+0.54%)
May 17, 2017 1.509 1.509 1.509 0 +0.04(+2.95%)
May 16, 2017 1.374 1.466 1.374 1.466 7,000 +0.07(+5.15%)
May 12, 2017 1.394 1.394 1.394 0 +0.02(+1.75%)
May 11, 2017 1.370 1.370 1.370 1.370 1,000 +0.03(+2.38%)
May 09, 2017 1.338 1.338 1.338 0 -0.00(-0.22%)
May 08, 2017 1.345 1.345 1.330 1.341 21,400 +0.00(+0.22%)
May 05, 2017 1.346 1.346 1.338 1.338 1,000 -0.01(-0.63%)
May 04, 2017 1.347 1.347 1.347 1.347 400 +0.09(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.