Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		1.095	1.095	1.095	0	+0.04(+3.78%)
Jul 29, 2015	0.9935	1.055	0.9935	1.055	9,000	+0.06(+6.01%)
Jul 28, 2015	0.9811	0.9965	0.9811	0.9948	11,000	-0.31(-23.48%)
Jul 13, 2015		1.300	1.300	1.300	0	-0.11(-7.85%)
Jul 08, 2015		1.411	1.411	1.411	0	-0.09(-5.72%)
Jun 23, 2015		1.496	1.496	1.496	0	-0.01(-0.68%)
Jun 22, 2015	1.554	1.554	1.417	1.507	3,377	+0.09(+6.44%)
Jun 19, 2015	1.308	1.415	1.308	1.415	2,800	+0.19(+15.86%)
Jun 18, 2015	1.165	1.223	1.165	1.222	5,868	+0.04(+3.56%)
Jun 15, 2015		1.180	1.180	1.180	0	+0.05(+4.40%)
Jun 12, 2015	1.130	1.130	1.130	1.130	1,000	+0.04(+3.37%)
Jun 03, 2015		1.093	1.093	1.093	0	-0.03(-2.36%)
May 29, 2015		1.120	1.120	1.120	0	-0.08(-6.58%)
May 22, 2015		1.198	1.198	1.198	0	+0.06(+5.12%)
May 20, 2015		1.140	1.140	1.140	0	-0.01(-0.96%)
May 19, 2015	1.151	1.151	1.151	1.151	800	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ascot Resources Ltd (OP: AOTVF )

Historical Prices