Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 28, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 27, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 26, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 25, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 22, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 21, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 20, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 19, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 18, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Jul 15, 2005 0.2515 0.2515 0.2515 0.2515 5,000 -0.05(-16.72%)
Jul 14, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 13, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 12, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 11, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 08, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 07, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 06, 2005 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 05, 2005 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 01, 2005 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 30, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 29, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 28, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 27, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 24, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 23, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 22, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 21, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 20, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 17, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.02(+5.96%)
Jun 16, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Jun 15, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Jun 14, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Jun 13, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.07(+35.71%)
Jun 10, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 09, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 08, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 06, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 03, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 02, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 01, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 31, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 26, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 25, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 20, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 19, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 17, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 16, 2005 0.2100 0.2100 0.2100 0.2100 900 -0.09(-30.00%)
May 13, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 12, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 11, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 10, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 09, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 06, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 05, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 04, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 03, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.