Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.850 5.850 5.796 5.846 14,700 -0.17(-2.86%)
Jul 30, 2020 5.985 6.030 5.940 6.018 19,541 -0.04(-0.69%)
Jul 29, 2020 6.090 6.090 6.050 6.060 21,135 -0.09(-1.46%)
Jul 28, 2020 6.120 6.150 6.100 6.150 45,656 -0.01(-0.16%)
Jul 27, 2020 5.840 6.170 5.840 6.160 9,459 -0.06(-0.96%)
Jul 24, 2020 6.210 6.245 6.210 6.220 11,400 -0.08(-1.19%)
Jul 23, 2020 6.387 6.400 6.280 6.295 55,118 +0.21(+3.54%)
Jul 22, 2020 6.085 6.120 6.070 6.080 59,143 -0.03(-0.49%)
Jul 21, 2020 6.105 6.160 6.090 6.110 114,108 +0.08(+1.33%)
Jul 20, 2020 5.976 6.030 5.976 6.030 17,988 -0.02(-0.41%)
Jul 17, 2020 6.025 6.070 6.025 6.055 10,400 +0.00(+0.08%)
Jul 16, 2020 6.085 6.096 6.050 6.050 29,531 -0.04(-0.66%)
Jul 15, 2020 6.070 6.110 6.050 6.090 10,283 +0.03(+0.50%)
Jul 14, 2020 5.990 6.060 5.965 6.060 65,058 +0.14(+2.36%)
Jul 13, 2020 6.050 6.050 5.920 5.920 17,553 -0.04(-0.67%)
Jul 10, 2020 5.960 5.972 5.940 5.960 35,300 +0.05(+0.93%)
Jul 09, 2020 5.890 5.920 5.879 5.905 21,380 -0.06(-0.99%)
Jul 08, 2020 5.955 5.980 5.936 5.964 24,987 -0.07(-1.09%)
Jul 07, 2020 6.075 6.110 6.005 6.030 45,957 -0.22(-3.52%)
Jul 06, 2020 6.550 6.550 6.225 6.250 20,688 +0.14(+2.29%)
Jul 02, 2020 6.165 6.165 6.090 6.110 53,400 +0.03(+0.49%)
Jul 01, 2020 6.070 6.080 6.050 6.080 33,979 +0.08(+1.33%)
Jun 30, 2020 5.955 6.000 5.940 6.000 35,944 +0.03(+0.50%)
Jun 29, 2020 5.645 5.970 5.610 5.970 26,601 +0.11(+1.88%)
Jun 26, 2020 5.920 5.935 5.860 5.860 29,600 -0.07(-1.18%)
Jun 25, 2020 6.010 6.010 5.890 5.930 60,078 -0.17(-2.76%)
Jun 24, 2020 6.145 6.165 6.095 6.098 11,478 -0.15(-2.43%)
Jun 23, 2020 6.420 6.420 6.160 6.250 34,638 -0.11(-1.77%)
Jun 22, 2020 6.320 6.380 6.320 6.362 20,354 +0.03(+0.51%)
Jun 19, 2020 6.600 6.600 6.330 6.330 17,000 +0.01(+0.16%)
Jun 18, 2020 6.350 6.360 6.290 6.320 38,356 -0.13(-2.02%)
Jun 17, 2020 6.440 6.480 6.400 6.450 33,931 +0.16(+2.54%)
Jun 16, 2020 6.370 6.370 6.270 6.290 96,113 -0.02(-0.27%)
Jun 15, 2020 6.300 6.320 6.165 6.307 27,717 +0.05(+0.75%)
Jun 12, 2020 6.340 6.340 6.190 6.260 18,900 +0.06(+0.97%)
Jun 11, 2020 6.355 6.390 6.200 6.200 15,770 -0.37(-5.63%)
Jun 10, 2020 6.565 6.634 6.545 6.570 35,904 +0.10(+1.55%)
Jun 09, 2020 6.440 6.530 6.440 6.470 161,128 +0.19(+3.03%)
Jun 08, 2020 6.240 6.300 6.240 6.280 34,310 +0.02(+0.37%)
Jun 05, 2020 6.250 6.300 6.230 6.257 38,500 +0.02(+0.27%)
Jun 04, 2020 6.190 6.250 6.190 6.240 71,392 -0.03(-0.48%)
Jun 03, 2020 6.500 6.500 6.110 6.270 27,360 +0.14(+2.28%)
Jun 02, 2020 6.000 6.130 6.000 6.130 120,568 +0.21(+3.48%)
Jun 01, 2020 5.840 5.930 5.833 5.924 22,321 +0.09(+1.57%)
May 29, 2020 5.830 5.843 5.765 5.832 71,900 -0.03(-0.47%)
May 28, 2020 5.870 5.910 5.840 5.860 42,175 +0.04(+0.69%)
May 27, 2020 5.820 5.820 5.735 5.820 175,214 -0.05(-0.85%)
May 26, 2020 5.835 5.870 5.798 5.870 218,386 +0.32(+5.67%)
May 22, 2020 5.590 5.590 5.542 5.555 78,700 -0.08(-1.46%)
May 21, 2020 5.695 5.700 5.630 5.638 60,984 -0.02(-0.40%)
May 20, 2020 5.640 5.670 5.620 5.660 86,896 +0.07(+1.34%)
May 19, 2020 5.520 5.630 5.520 5.585 279,461 -0.13(-2.36%)
May 18, 2020 5.690 5.730 5.690 5.720 92,674 +0.25(+4.59%)
May 15, 2020 5.400 5.500 5.400 5.469 46,700 -0.06(-1.10%)
May 14, 2020 5.465 5.570 5.465 5.530 70,930 +0.04(+0.64%)
May 13, 2020 5.600 5.600 5.480 5.495 74,035 -0.10(-1.70%)
May 12, 2020 5.590 5.700 5.590 5.590 256,176 +0.01(+0.18%)
May 11, 2020 5.585 5.620 5.570 5.580 44,774 -0.04(-0.71%)
May 08, 2020 5.920 5.920 5.560 5.620 64,600 +0.19(+3.55%)
May 07, 2020 5.700 5.700 5.150 5.428 320,043 +0.06(+1.07%)
May 06, 2020 5.450 5.450 5.350 5.370 49,638 +0.16(+3.07%)
May 05, 2020 5.400 5.400 5.190 5.210 77,727 -0.01(-0.29%)
May 04, 2020 5.220 5.230 5.170 5.225 158,043 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.