Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.690 6.690 6.550 6.550 110,480 -0.07(-1.06%)
Jul 28, 2017 6.740 6.740 6.590 6.620 56,602 -0.04(-0.53%)
Jul 27, 2017 6.707 6.710 6.630 6.655 27,615 +0.04(+0.53%)
Jul 26, 2017 6.482 6.650 6.482 6.620 28,104 +0.08(+1.22%)
Jul 25, 2017 6.650 6.650 6.520 6.540 1,326,840 -0.31(-4.53%)
Jul 24, 2017 6.910 6.910 6.820 6.850 36,963 +0.04(+0.59%)
Jul 21, 2017 6.876 6.876 6.780 6.810 30,274 -0.08(-1.16%)
Jul 20, 2017 6.917 6.917 6.870 6.890 29,973 -0.03(-0.43%)
Jul 19, 2017 6.916 6.920 6.880 6.920 20,528 +0.01(+0.14%)
Jul 18, 2017 6.810 6.940 6.810 6.910 46,792 -0.04(-0.58%)
Jul 17, 2017 7.000 7.000 6.900 6.950 127,788 +0.01(+0.14%)
Jul 14, 2017 6.927 6.960 6.888 6.940 24,584 +0.14(+2.06%)
Jul 13, 2017 6.845 6.850 6.790 6.800 54,013 +0.03(+0.44%)
Jul 12, 2017 6.746 6.770 6.720 6.770 45,540 +0.03(+0.45%)
Jul 11, 2017 6.570 6.750 6.570 6.740 86,043 +0.04(+0.60%)
Jul 10, 2017 6.534 6.700 6.534 6.700 20,059 +0.06(+0.90%)
Jul 07, 2017 6.460 6.650 6.460 6.640 66,273 -0.16(-2.35%)
Jul 06, 2017 6.804 6.810 6.760 6.800 142,002 -0.25(-3.55%)
Jul 05, 2017 7.034 7.050 6.990 7.050 20,055 +0.05(+0.71%)
Jul 03, 2017 7.012 7.020 6.980 7.000 11,786 -0.15(-2.10%)
Jun 30, 2017 7.144 7.150 7.090 7.150 34,945 +0.08(+1.20%)
Jun 29, 2017 7.085 7.090 7.035 7.065 22,198 -0.00(-0.07%)
Jun 28, 2017 7.056 7.070 7.010 7.070 52,196 +0.18(+2.54%)
Jun 27, 2017 6.905 6.910 6.890 6.895 33,750 +0.00(+0.07%)
Jun 26, 2017 7.010 7.010 6.890 6.890 30,780 +0.03(+0.44%)
Jun 23, 2017 6.880 6.880 6.840 6.860 35,822 +0.05(+0.73%)
Jun 22, 2017 6.815 6.820 6.790 6.810 25,538 -0.01(-0.15%)
Jun 21, 2017 6.800 6.830 6.780 6.820 32,265 -0.06(-0.94%)
Jun 20, 2017 6.930 6.930 6.860 6.885 55,444 +0.04(+0.58%)
Jun 19, 2017 6.850 6.875 6.830 6.845 24,481 -0.04(-0.65%)
Jun 16, 2017 6.876 6.900 6.860 6.890 30,586 +0.04(+0.58%)
Jun 15, 2017 6.938 6.950 6.850 6.850 167,007 -0.06(-0.80%)
Jun 14, 2017 6.977 6.977 6.870 6.905 37,827 +0.03(+0.36%)
Jun 13, 2017 6.850 6.880 6.830 6.880 53,401 +0.15(+2.23%)
Jun 12, 2017 6.748 6.750 6.730 6.730 37,881 -0.01(-0.15%)
Jun 09, 2017 6.744 6.770 6.710 6.740 38,755 -0.15(-2.18%)
Jun 08, 2017 6.880 6.900 6.880 6.890 32,122 -0.13(-1.85%)
Jun 07, 2017 7.000 7.040 6.990 7.020 30,456 +0.00(+0.00%)
Jun 06, 2017 6.961 7.040 6.961 7.020 26,829 -0.03(-0.35%)
Jun 05, 2017 7.005 7.050 7.005 7.045 47,373 +0.02(+0.24%)
Jun 02, 2017 6.976 7.050 6.960 7.028 34,419 +0.08(+1.20%)
Jun 01, 2017 6.955 6.960 6.910 6.945 34,002 -0.00(-0.07%)
May 31, 2017 6.860 6.970 6.860 6.950 52,029 -0.04(-0.57%)
May 30, 2017 6.955 7.090 6.955 6.990 20,990 -0.02(-0.29%)
May 26, 2017 7.020 7.020 6.980 7.010 38,913 +0.02(+0.29%)
May 25, 2017 6.985 7.000 6.960 6.990 30,652 +0.01(+0.14%)
May 24, 2017 6.983 7.010 6.937 6.980 31,302 -0.06(-0.85%)
May 23, 2017 6.990 7.040 6.980 7.040 90,840 +0.07(+1.00%)
May 22, 2017 6.936 7.010 6.936 6.970 32,767 +0.11(+1.62%)
May 19, 2017 6.820 6.860 6.820 6.859 32,662 +0.01(+0.13%)
May 18, 2017 6.790 6.870 6.790 6.850 84,047 -0.16(-2.28%)
May 17, 2017 7.120 7.120 6.997 7.010 110,026 -0.09(-1.27%)
May 16, 2017 7.115 7.140 7.086 7.100 112,507 -0.03(-0.42%)
May 15, 2017 7.164 7.164 7.110 7.130 19,413 +0.01(+0.14%)
May 12, 2017 7.145 7.145 7.100 7.120 24,217 -0.01(-0.21%)
May 11, 2017 7.125 7.145 7.105 7.135 40,850 -0.00(-0.04%)
May 10, 2017 7.110 7.180 7.100 7.138 57,082 +0.05(+0.74%)
May 09, 2017 7.090 7.114 7.060 7.085 41,232 -0.00(-0.07%)
May 08, 2017 7.190 7.190 7.080 7.090 32,765 -0.07(-0.98%)
May 05, 2017 7.190 7.190 7.120 7.160 25,153 +0.07(+0.99%)
May 04, 2017 7.110 7.120 7.080 7.090 46,079 -0.03(-0.42%)
May 03, 2017 7.145 7.150 7.100 7.120 22,494 -0.05(-0.70%)
May 02, 2017 7.143 7.170 7.140 7.170 27,108 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.