Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.620 8.627 8.540 8.580 14,885 -0.09(-1.04%)
Jul 30, 2014 8.670 8.690 8.610 8.670 15,876 -0.01(-0.12%)
Jul 29, 2014 8.650 8.700 8.620 8.680 13,242 +0.04(+0.52%)
Jul 28, 2014 8.620 8.646 8.600 8.635 34,779 -0.05(-0.63%)
Jul 25, 2014 8.720 8.750 8.660 8.690 17,431 -0.11(-1.25%)
Jul 24, 2014 8.780 8.800 8.750 8.800 24,786 -0.02(-0.23%)
Jul 23, 2014 8.800 8.820 8.780 8.820 23,213 -0.03(-0.28%)
Jul 22, 2014 8.850 8.860 8.810 8.845 37,588 -0.01(-0.11%)
Jul 21, 2014 8.840 8.860 8.810 8.855 45,945 -0.01(-0.11%)
Jul 18, 2014 8.850 8.880 8.740 8.865 36,070 +0.11(+1.31%)
Jul 17, 2014 8.800 8.800 8.740 8.751 24,365 -0.06(-0.68%)
Jul 16, 2014 8.780 8.810 8.764 8.810 24,846 +0.04(+0.51%)
Jul 15, 2014 8.790 8.800 8.720 8.765 36,216 -0.05(-0.62%)
Jul 14, 2014 8.830 8.830 8.760 8.820 23,596 +0.02(+0.17%)
Jul 11, 2014 8.768 8.840 8.760 8.805 35,334 +0.01(+0.11%)
Jul 10, 2014 8.744 8.820 8.740 8.795 23,554 -0.18(-2.05%)
Jul 09, 2014 8.950 8.980 8.890 8.979 31,789 -0.03(-0.34%)
Jul 08, 2014 9.020 9.020 8.970 9.010 37,989 -0.04(-0.44%)
Jul 07, 2014 8.910 9.050 8.910 9.050 25,227 +0.13(+1.46%)
Jul 03, 2014 8.920 8.920 8.920 0 -0.05(-0.56%)
Jul 02, 2014 9.040 9.040 8.960 8.970 15,667 +0.02(+0.22%)
Jul 01, 2014 9.010 9.010 8.860 8.950 55,575 +0.03(+0.34%)
Jun 30, 2014 9.010 9.010 8.800 8.920 39,444 -0.03(-0.34%)
Jun 27, 2014 8.900 8.950 8.900 8.950 37,896 +0.03(+0.34%)
Jun 26, 2014 8.830 8.930 8.830 8.920 46,621 +0.31(+3.66%)
Jun 25, 2014 8.603 8.650 8.580 8.605 75,717 +0.08(+0.88%)
Jun 24, 2014 8.490 8.580 8.490 8.530 74,578 -0.03(-0.35%)
Jun 23, 2014 8.710 8.710 8.560 8.560 36,989 -0.01(-0.12%)
Jun 20, 2014 8.580 8.580 8.550 8.570 39,276 +0.01(+0.06%)
Jun 19, 2014 8.510 8.600 8.480 8.565 24,310 +0.05(+0.65%)
Jun 18, 2014 8.400 8.520 8.400 8.510 25,616 +0.01(+0.12%)
Jun 17, 2014 8.500 8.500 8.450 8.500 32,455 -0.06(-0.70%)
Jun 16, 2014 8.520 8.590 8.500 8.560 36,939 +0.04(+0.47%)
Jun 13, 2014 8.520 8.550 8.470 8.520 24,927 +0.05(+0.59%)
Jun 12, 2014 8.600 8.600 8.420 8.470 636,683 -0.12(-1.40%)
Jun 11, 2014 8.775 8.775 8.590 8.590 283,727 -0.17(-1.94%)
Jun 10, 2014 8.890 8.890 8.730 8.760 44,380 -0.02(-0.23%)
Jun 06, 2014 8.910 8.910 8.730 8.780 21,605 +0.06(+0.69%)
Jun 05, 2014 8.750 8.750 8.640 8.720 37,028 -0.12(-1.36%)
Jun 04, 2014 8.860 8.860 8.770 8.840 20,638 +0.02(+0.17%)
Jun 03, 2014 8.800 8.850 8.780 8.825 70,465 -0.06(-0.62%)
Jun 02, 2014 9.000 9.000 8.840 8.880 42,843 +0.05(+0.59%)
May 30, 2014 8.800 8.830 8.791 8.828 51,835 -0.03(-0.36%)
May 29, 2014 8.770 8.860 8.770 8.860 31,570 -0.02(-0.23%)
May 28, 2014 8.820 8.900 8.730 8.880 37,059 -8.97(-50.25%)
May 27, 2014 17.92 17.94 17.85 17.85 12,567 +0.07(+0.39%)
May 23, 2014 17.78 17.78 17.78 0 -0.40(-2.19%)
May 22, 2014 18.29 18.29 18.02 18.18 29,785 -0.15(-0.83%)
May 21, 2014 18.14 18.40 18.14 18.33 28,368 +0.81(+4.62%)
May 20, 2014 17.64 17.69 17.51 17.52 21,291 -0.04(-0.23%)
May 19, 2014 17.52 17.65 17.52 17.56 15,608 -0.15(-0.85%)
May 16, 2014 17.75 17.79 17.68 17.71 20,639 +0.08(+0.45%)
May 15, 2014 17.67 17.67 17.54 17.63 26,482 +0.31(+1.79%)
May 14, 2014 17.35 17.42 17.30 17.32 22,831 +0.14(+0.81%)
May 13, 2014 17.25 17.25 17.14 17.18 78,640 +0.06(+0.35%)
May 12, 2014 17.17 17.17 17.10 17.12 22,415 -0.01(-0.06%)
May 09, 2014 17.01 17.15 17.01 17.13 13,663 +0.06(+0.38%)
May 08, 2014 17.02 17.13 17.01 17.07 22,295 +0.06(+0.33%)
May 07, 2014 17.04 17.04 16.99 17.01 11,535 -0.00(-0.00%)
May 06, 2014 17.16 17.16 17.00 17.01 10,912 +0.08(+0.47%)
May 05, 2014 16.86 16.95 16.86 16.93 21,287 +0.18(+1.07%)
May 02, 2014 16.75 16.84 16.69 16.75 24,915 -0.28(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.