Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.98 63.98 63.98 0 +1.21(+1.93%)
Jul 28, 2015 62.77 62.77 62.77 1 +0.80(+1.29%)
Jul 27, 2015 61.95 62.08 61.95 61.97 1,755 -1.77(-2.78%)
Jul 22, 2015 63.74 63.74 63.74 0 -1.16(-1.79%)
Jul 21, 2015 64.90 64.90 64.90 64.90 1,000 +0.97(+1.52%)
Jul 14, 2015 63.93 63.93 63.93 0 +0.56(+0.88%)
Jul 08, 2015 63.37 63.37 63.37 0 -3.16(-4.75%)
Jul 02, 2015 66.53 66.53 66.53 0 +0.69(+1.05%)
Jul 01, 2015 65.84 65.84 65.84 65.84 300 +0.90(+1.39%)
Jun 30, 2015 65.05 65.05 64.94 64.94 330 -0.31(-0.48%)
Jun 29, 2015 65.25 65.25 65.25 65.25 210 -1.95(-2.90%)
Jun 25, 2015 67.20 67.20 67.20 0 +0.24(+0.36%)
Jun 24, 2015 67.02 67.02 66.96 66.96 1,487 +4.07(+6.47%)
Jun 11, 2015 62.89 62.89 62.89 0 +0.66(+1.06%)
Jun 10, 2015 62.23 62.23 62.23 62.23 104 +0.88(+1.43%)
Jun 09, 2015 61.35 61.35 61.35 61.35 800 -0.15(-0.24%)
Jun 08, 2015 61.50 61.50 61.50 61.50 375 +0.87(+1.43%)
Jun 05, 2015 61.85 61.85 60.63 60.63 1,150 -1.22(-1.97%)
Jun 04, 2015 62.93 62.93 61.85 61.85 855 -1.51(-2.38%)
Jun 02, 2015 63.36 63.36 63.36 0 -1.38(-2.13%)
May 29, 2015 64.74 64.74 64.74 0 -0.89(-1.36%)
May 26, 2015 65.63 65.63 65.63 84 -0.48(-0.73%)
May 22, 2015 66.11 66.11 66.11 0 +1.39(+2.15%)
May 20, 2015 64.72 64.72 64.72 0 -0.94(-1.43%)
May 19, 2015 65.66 65.66 65.66 65.66 220 -0.85(-1.28%)
May 18, 2015 67.20 67.20 66.51 66.51 762 -1.34(-1.97%)
May 15, 2015 67.85 67.85 67.85 67.85 233 +0.15(+0.22%)
May 14, 2015 67.70 67.70 67.70 67.70 1,119 +1.70(+2.58%)
May 08, 2015 66.00 66.00 66.00 0 +0.17(+0.26%)
May 07, 2015 65.83 65.83 65.83 65.83 160 +0.45(+0.69%)
May 06, 2015 66.41 66.41 65.38 65.38 479 -3.83(-5.53%)
May 05, 2015 69.12 69.21 69.12 69.21 1,858 +0.28(+0.41%)
May 04, 2015 69.15 69.15 68.93 68.93 1,089 -0.94(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.