Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		59.25	59.25	59.25	0	-0.40(-0.67%)
Jul 30, 2012	59.65	59.65	59.65	59.65	2,000	+1.15(+1.97%)
Jul 27, 2012	58.50	58.50	58.50	58.50	130	+2.73(+4.90%)
Jul 24, 2012		55.77	55.77	55.77	0	-1.58(-2.76%)
Jul 20, 2012		57.35	57.35	57.35	0	+1.60(+2.87%)
Jul 17, 2012		55.75	55.75	55.75	0	+0.75(+1.36%)
Jul 12, 2012		55.00	55.00	55.00	0	+0.75(+1.38%)
Jul 03, 2012	54.25	54.25	54.25	54.25	0	+1.25(+2.36%)
Jun 20, 2012		53.00	53.00	53.00	0	+3.00(+6.00%)
Jun 12, 2012	50.00	50.00	50.00	50.00	0	-0.50(-0.99%)
Jun 07, 2012		50.50	50.50	50.50	0	+1.85(+3.80%)
Jun 01, 2012		48.65	48.65	48.65	0	+1.65(+3.51%)
May 31, 2012	49.00	48.25	47.00	47.00	500	-0.50(-1.05%)
May 23, 2012	47.50	47.50	47.50	47.50	0	-1.75(-3.55%)
May 22, 2012	49.25	49.25	49.25	49.25	1,395	-2.25(-4.37%)
May 14, 2012		51.50	51.50	51.50	184	-0.50(-0.96%)
May 11, 2012	52.00	52.00	52.00	52.00	100	-0.05(-0.10%)
May 10, 2012	52.05	52.05	52.05	52.05	409	-0.20(-0.38%)
May 09, 2012	52.25	52.25	52.25	52.25	1,425	-0.25(-0.48%)
May 08, 2012	52.00	52.50	51.90	52.50	1,845	-2.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices