Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

29.43 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 45.20 46.35 45.20 46.35 80,706 -0.35(-0.75%)
Jul 27, 2011 46.70 46.70 46.70 0 -0.43(-0.91%)
Jul 26, 2011 47.13 47.13 47.13 47.13 80,300 -0.22(-0.46%)
Jul 25, 2011 47.04 47.35 47.04 47.35 100,122 -0.05(-0.11%)
Jul 22, 2011 46.95 47.40 46.95 47.40 114,660 -0.15(-0.32%)
Jul 21, 2011 46.60 47.55 46.60 47.55 530 +1.18(+2.55%)
Jul 20, 2011 46.37 46.37 46.37 46.37 5,965 +0.12(+0.25%)
Jul 13, 2011 46.25 46.25 46.25 30,000 +0.35(+0.76%)
Jul 12, 2011 45.90 45.90 45.90 45.90 1,800 -1.09(-2.32%)
Jul 11, 2011 46.99 46.99 46.99 46.99 115 -1.16(-2.41%)
Jul 08, 2011 47.71 48.15 48.15 48.15 130 +1.15(+2.45%)
Jul 06, 2011 47.00 47.00 47.00 0 -0.36(-0.76%)
Jun 30, 2011 47.36 47.36 47.36 0 +2.11(+4.66%)
Jun 28, 2011 45.25 45.25 45.25 0 +0.53(+1.19%)
Jun 27, 2011 44.10 44.72 44.10 44.72 923 +0.22(+0.49%)
Jun 24, 2011 44.62 44.62 44.50 44.50 240,626 +1.20(+2.78%)
Jun 23, 2011 43.29 43.30 43.29 43.30 286,220 -1.45(-3.25%)
Jun 22, 2011 44.95 44.95 44.75 44.75 9,712 -0.83(-1.82%)
Jun 21, 2011 45.16 45.58 45.16 45.58 236,610 +1.12(+2.53%)
Jun 20, 2011 44.46 44.46 44.45 44.45 40,428 +0.09(+0.19%)
Jun 17, 2011 44.45 44.45 44.37 44.37 1,080 +0.43(+0.99%)
Jun 16, 2011 43.94 43.94 43.94 43.94 86,000 -1.52(-3.35%)
Jun 14, 2011 45.46 45.46 45.46 45.46 0 -0.69(-1.50%)
Jun 09, 2011 46.15 46.15 46.15 0 +0.66(+1.44%)
Jun 08, 2011 45.49 45.49 45.49 45.49 71,160 -0.71(-1.53%)
Jun 07, 2011 46.91 46.91 46.20 46.20 416 +0.33(+0.72%)
Jun 06, 2011 45.87 45.87 45.87 45.87 200,000 +0.04(+0.08%)
Jun 03, 2011 45.10 45.83 45.10 45.83 69,900 -0.07(-0.15%)
May 24, 2011 45.90 45.90 45.90 45.90 75,000 -1.20(-2.55%)
May 19, 2011 47.10 47.10 47.10 0 -0.29(-0.61%)
May 18, 2011 47.15 47.39 47.15 47.39 285,506 +0.83(+1.77%)
May 17, 2011 46.20 46.56 46.20 46.56 353,063 +0.66(+1.44%)
May 13, 2011 45.90 45.90 45.90 500,000 -1.20(-2.55%)
May 11, 2011 47.10 47.10 47.10 740 -0.25(-0.53%)
May 06, 2011 47.35 47.35 47.35 0 -0.02(-0.04%)
May 05, 2011 47.45 47.45 47.02 47.37 600 -0.77(-1.60%)
May 04, 2011 48.14 48.14 48.14 48.14 39,154 -1.94(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.