Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.120 +0.077 (+0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.400 4.400 4.300 4.399 7,142 +0.12(+2.78%)
Jul 29, 2013 4.280 4.280 4.280 0 +0.04(+0.95%)
Jul 26, 2013 4.240 4.240 4.240 4.240 100 -0.06(-1.40%)
Jul 24, 2013 4.300 4.300 4.300 0 +0.13(+3.12%)
Jul 23, 2013 4.100 4.170 4.100 4.170 8,600 +0.11(+2.71%)
Jul 22, 2013 4.110 4.110 4.060 4.060 400 -0.05(-1.22%)
Jul 19, 2013 4.110 4.110 4.110 4.110 1,000 +0.10(+2.49%)
Jul 16, 2013 4.010 4.010 4.010 4.010 0 +0.01(+0.25%)
Jul 09, 2013 4.000 4.000 4.000 0 +0.06(+1.52%)
Jul 08, 2013 4.020 4.020 3.940 3.940 5,000 -0.09(-2.23%)
Jul 03, 2013 4.030 4.030 4.030 4.030 0 -0.33(-7.57%)
Jul 02, 2013 4.200 4.360 4.200 4.360 2,500 +0.10(+2.35%)
Jul 01, 2013 4.320 4.320 4.260 4.260 11,740 +0.08(+1.91%)
Jun 28, 2013 4.210 4.210 4.180 4.180 32,280 +0.03(+0.72%)
Jun 26, 2013 4.120 4.150 4.120 4.150 5,800 +0.10(+2.47%)
Jun 25, 2013 4.080 4.080 4.050 4.050 1,700 -0.02(-0.49%)
Jun 24, 2013 4.100 4.250 4.070 4.070 1,200 -0.18(-4.24%)
Jun 21, 2013 4.200 4.260 4.180 4.250 6,770 -0.06(-1.39%)
Jun 20, 2013 4.370 4.370 4.310 4.310 1,100 -0.26(-5.69%)
Jun 19, 2013 4.570 4.650 4.480 4.570 10,390 +0.13(+2.93%)
Jun 14, 2013 4.440 4.440 4.440 0 +0.14(+3.26%)
Jun 13, 2013 4.320 4.320 4.300 4.300 1,074 -0.02(-0.46%)
Jun 11, 2013 4.320 4.320 4.320 4.320 0 -0.20(-4.42%)
Jun 07, 2013 4.520 4.520 4.520 0 +0.18(+4.15%)
Jun 05, 2013 4.340 4.340 4.340 0 +0.02(+0.46%)
Jun 04, 2013 4.320 4.320 4.320 4.320 4,128 -0.10(-2.26%)
Jun 03, 2013 4.420 4.420 4.420 4.420 2,028 +0.22(+5.24%)
May 31, 2013 4.270 4.270 4.200 4.200 3,100 -0.09(-2.10%)
May 30, 2013 4.290 4.290 4.290 4.290 283 -0.13(-2.94%)
May 29, 2013 4.650 4.650 4.420 4.420 1,427 -0.06(-1.34%)
May 28, 2013 4.650 4.650 4.480 4.480 9,528 -0.32(-6.67%)
May 23, 2013 4.800 4.800 4.800 0 -0.07(-1.44%)
May 22, 2013 5.040 5.040 4.870 4.870 5,500 -0.16(-3.18%)
May 21, 2013 5.050 5.050 5.010 5.030 2,575 -0.17(-3.27%)
May 20, 2013 5.300 5.300 5.200 5.200 2,300 -0.05(-0.95%)
May 17, 2013 5.250 5.250 5.250 5.250 200 +0.23(+4.58%)
May 16, 2013 5.060 5.100 5.000 5.020 8,100 +0.12(+2.45%)
May 15, 2013 5.000 5.000 4.900 4.900 5,033 +0.22(+4.70%)
May 13, 2013 4.800 4.800 4.680 4.680 7,500 +0.00(+0.00%)
May 10, 2013 4.750 4.750 4.680 4.680 13,447 -0.12(-2.50%)
May 09, 2013 4.920 4.920 4.800 4.800 35,500 -0.20(-4.00%)
May 08, 2013 5.070 5.100 4.990 5.000 11,846 +0.16(+3.31%)
May 07, 2013 4.680 4.860 4.680 4.840 3,306 +0.14(+2.98%)
May 06, 2013 4.780 4.780 4.650 4.700 6,600 -0.10(-2.08%)
May 03, 2013 4.800 4.800 4.800 4.800 1,138 +0.01(+0.21%)
May 02, 2013 4.750 4.830 4.750 4.790 12,200 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.