Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.70 11.70 11.70 0 +0.12(+1.08%)
Jul 27, 2017 11.57 11.57 11.57 10 +0.58(+5.32%)
Jul 25, 2017 10.99 10.99 10.99 0 +0.54(+5.17%)
Jul 11, 2017 10.45 10.45 10.45 31 -0.16(-1.47%)
Jul 10, 2017 10.33 10.61 10.33 10.61 475 -0.68(-6.06%)
Jul 03, 2017 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 28, 2017 11.29 11.29 11.29 0 -0.38(-3.26%)
Jun 19, 2017 11.67 11.67 11.67 0 -0.02(-0.17%)
Jun 13, 2017 11.69 11.69 11.69 21 -0.21(-1.76%)
Jun 09, 2017 11.90 11.90 11.90 0 -0.04(-0.32%)
Jun 08, 2017 11.90 11.94 11.90 11.94 200 +0.33(+2.83%)
Jun 06, 2017 11.61 11.61 11.61 0 -0.49(-4.05%)
Jun 02, 2017 12.10 12.10 12.10 0 +0.20(+1.68%)
Jun 01, 2017 11.65 11.90 11.65 11.90 873 +1.40(+13.33%)
May 18, 2017 10.50 10.50 10.50 0 -0.47(-4.28%)
May 17, 2017 10.97 10.97 10.97 10.97 1,607 +0.00(+0.00%)
May 15, 2017 10.97 10.97 10.97 0 +0.96(+9.59%)
May 09, 2017 10.01 10.01 10.01 54 +0.43(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.